Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
36.03
36.42
35.48
35.53
500,539
-0.86(-2.35%)
Aug 30, 2016
36.01
36.90
35.67
36.39
831,483
+0.33(+0.90%)
Aug 29, 2016
41.12
41.12
34.61
36.06
3,315,736
-5.95(-14.17%)
Aug 26, 2016
41.99
42.44
41.69
42.01
134,597
-0.08(-0.20%)
Aug 25, 2016
42.37
42.37
41.65
42.10
165,992
-0.47(-1.09%)
Aug 24, 2016
42.43
42.56
41.95
42.56
194,353
+0.42(+0.99%)
Aug 23, 2016
42.24
42.32
41.82
42.14
205,992
+0.20(+0.47%)
Aug 22, 2016
41.12
42.03
40.83
41.95
272,934
+0.48(+1.17%)
Aug 19, 2016
40.84
41.78
40.23
41.46
294,700
+0.51(+1.25%)
Aug 18, 2016
39.61
41.04
39.61
40.95
292,325
+0.91(+2.28%)
Aug 17, 2016
39.65
40.13
39.42
40.04
376,126
+0.20(+0.51%)
Aug 16, 2016
40.33
40.33
39.77
39.84
260,933
-0.73(-1.79%)
Aug 15, 2016
40.91
41.32
40.45
40.56
263,849
-0.14(-0.34%)
Aug 12, 2016
40.78
40.91
39.65
40.70
831,480
-0.21(-0.52%)
Aug 11, 2016
43.45
43.68
40.76
40.92
413,154
-2.26(-5.23%)
Aug 10, 2016
42.90
43.47
42.83
43.17
219,642
+0.45(+1.04%)
Aug 09, 2016
43.89
43.89
41.94
42.73
478,875
-1.52(-3.45%)
Aug 08, 2016
44.73
44.88
44.00
44.25
191,144
-0.19(-0.42%)
Aug 05, 2016
44.40
44.77
44.12
44.44
180,221
+0.20(+0.46%)
Aug 04, 2016
44.29
44.62
43.93
44.23
120,307
-0.19(-0.42%)
Aug 03, 2016
44.17
44.43
43.56
44.42
123,060
+0.14(+0.32%)
Aug 02, 2016
45.02
45.02
44.16
44.28
108,720
-1.04(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.