Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
25.03
25.59
25.00
25.49
171,102
+0.49(+1.96%)
Aug 30, 2017
24.73
25.06
24.59
25.00
170,672
+0.24(+0.99%)
Aug 29, 2017
24.73
25.11
24.67
24.75
194,860
-0.11(-0.45%)
Aug 28, 2017
25.05
25.56
24.70
24.87
378,669
+0.03(+0.11%)
Aug 25, 2017
25.37
25.39
24.73
24.84
389,667
-0.42(-1.68%)
Aug 24, 2017
25.90
26.16
25.22
25.26
281,629
-0.60(-2.32%)
Aug 23, 2017
25.97
25.99
25.67
25.86
289,686
-0.38(-1.43%)
Aug 22, 2017
25.01
26.26
24.99
26.24
426,276
+1.36(+5.47%)
Aug 21, 2017
24.84
24.93
24.57
24.88
177,548
-0.01(-0.04%)
Aug 18, 2017
24.94
25.20
24.48
24.89
250,835
-0.30(-1.19%)
Aug 17, 2017
25.22
26.04
25.07
25.19
260,719
-0.02(-0.07%)
Aug 16, 2017
25.58
25.84
25.03
25.21
237,649
-0.30(-1.18%)
Aug 15, 2017
25.99
26.14
25.30
25.51
281,496
-0.42(-1.63%)
Aug 14, 2017
26.52
27.21
25.72
25.93
308,898
-0.34(-1.29%)
Aug 11, 2017
26.36
26.56
25.60
26.27
414,288
+0.01(+0.04%)
Aug 10, 2017
26.82
27.03
26.09
26.26
478,619
-0.77(-2.85%)
Aug 09, 2017
27.88
28.17
26.09
27.03
1,188,371
-1.10(-3.91%)
Aug 08, 2017
28.69
31.61
27.82
28.13
1,277,828
-5.60(-16.59%)
Aug 07, 2017
33.56
34.07
33.48
33.72
183,497
+0.14(+0.42%)
Aug 04, 2017
34.38
34.38
33.49
33.58
232,242
-0.69(-2.03%)
Aug 03, 2017
34.88
35.41
34.25
34.27
143,826
-0.59(-1.70%)
Aug 02, 2017
35.16
35.62
34.62
34.87
155,574
-0.28(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.