Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
34.23
34.23
34.23
0
+0.55(+1.62%)
Aug 30, 2018
33.11
33.72
32.84
33.69
403,589
+0.51(+1.53%)
Aug 29, 2018
32.86
33.48
32.54
33.18
510,347
+0.19(+0.58%)
Aug 28, 2018
33.80
34.12
32.81
32.99
633,857
-0.81(-2.41%)
Aug 27, 2018
33.97
34.35
33.72
33.80
384,088
-0.11(-0.34%)
Aug 24, 2018
33.26
34.06
33.00
33.92
669,251
+0.72(+2.16%)
Aug 23, 2018
33.10
33.63
32.46
33.20
672,530
+0.23(+0.69%)
Aug 22, 2018
33.11
33.56
32.65
32.97
495,544
-0.23(-0.69%)
Aug 21, 2018
32.64
33.47
32.54
33.20
383,878
+0.72(+2.20%)
Aug 20, 2018
32.18
32.72
31.67
32.49
436,528
+0.41(+1.28%)
Aug 17, 2018
31.87
32.29
31.54
32.08
318,750
+0.11(+0.36%)
Aug 16, 2018
32.12
32.63
31.75
31.96
483,007
-0.02(-0.06%)
Aug 15, 2018
31.37
32.04
30.93
31.98
373,753
+0.35(+1.12%)
Aug 14, 2018
30.21
31.70
30.07
31.63
641,768
+1.41(+4.67%)
Aug 13, 2018
30.26
30.91
30.13
30.21
574,175
+0.11(+0.38%)
Aug 10, 2018
29.40
30.21
28.83
30.10
359,302
+0.44(+1.48%)
Aug 09, 2018
27.86
30.25
27.86
29.66
647,044
+1.93(+6.95%)
Aug 08, 2018
27.67
28.47
27.15
27.73
970,813
+0.74(+2.76%)
Aug 07, 2018
24.61
27.77
24.54
26.99
833,874
+3.00(+12.49%)
Aug 06, 2018
23.54
24.07
22.93
23.99
708,696
+0.60(+2.57%)
Aug 03, 2018
23.18
23.44
23.07
23.39
300,413
+0.16(+0.70%)
Aug 02, 2018
22.69
23.34
22.69
23.23
254,044
+0.52(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.