Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
32.94
33.17
32.30
32.99
322,330
-0.07(-0.21%)
Aug 28, 2020
33.77
33.77
32.88
33.06
237,534
-0.36(-1.06%)
Aug 27, 2020
33.63
33.86
33.13
33.42
506,608
+0.02(+0.06%)
Aug 26, 2020
33.53
33.86
33.24
33.40
332,111
-0.11(-0.32%)
Aug 25, 2020
33.12
33.67
33.00
33.51
369,016
+0.38(+1.16%)
Aug 24, 2020
32.54
33.35
32.41
33.12
215,015
+0.80(+2.47%)
Aug 21, 2020
32.45
32.65
31.77
32.32
220,010
-0.15(-0.46%)
Aug 20, 2020
31.99
32.79
31.90
32.47
282,258
+0.28(+0.86%)
Aug 19, 2020
32.00
32.68
31.79
32.19
230,642
+0.29(+0.89%)
Aug 18, 2020
31.74
32.30
31.61
31.91
262,174
+0.16(+0.50%)
Aug 17, 2020
31.08
31.97
31.00
31.75
212,787
+0.66(+2.12%)
Aug 14, 2020
30.69
31.44
30.23
31.09
211,771
+0.16(+0.51%)
Aug 13, 2020
30.88
31.22
30.46
30.93
151,927
+0.06(+0.19%)
Aug 12, 2020
30.94
31.21
30.70
30.88
209,970
+0.21(+0.67%)
Aug 11, 2020
30.59
31.18
30.30
30.67
204,650
+0.44(+1.46%)
Aug 10, 2020
30.87
31.19
30.11
30.23
426,867
-0.63(-2.04%)
Aug 07, 2020
30.04
30.87
29.59
30.86
220,718
+1.10(+3.70%)
Aug 06, 2020
27.81
31.16
26.46
29.75
282,413
+2.75(+10.20%)
Aug 05, 2020
26.91
27.14
26.36
27.00
186,256
+0.22(+0.83%)
Aug 04, 2020
26.32
26.82
26.20
26.78
144,957
+0.49(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.