Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 80.73 | 81.95 | 80.62 | 81.75 | 307,155 | -0.02(-0.02%) |
Aug 30, 2016 | 81.08 | 82.43 | 81.06 | 81.77 | 394,808 | +1.12(+1.39%) |
Aug 29, 2016 | 81.44 | 82.59 | 79.71 | 80.65 | 303,862 | -0.98(-1.20%) |
Aug 26, 2016 | 82.06 | 84.04 | 81.16 | 81.63 | 369,014 | +0.09(+0.11%) |
Aug 25, 2016 | 82.24 | 83.19 | 79.62 | 81.54 | 334,648 | -0.99(-1.20%) |
Aug 24, 2016 | 85.32 | 88.23 | 82.24 | 82.53 | 529,946 | -2.51(-2.95%) |
Aug 23, 2016 | 85.00 | 85.83 | 84.37 | 85.04 | 196,058 | +0.66(+0.78%) |
Aug 22, 2016 | 82.92 | 86.68 | 82.55 | 84.38 | 416,366 | +1.10(+1.32%) |
Aug 19, 2016 | 83.59 | 84.25 | 83.02 | 83.28 | 242,327 | -0.88(-1.05%) |
Aug 18, 2016 | 81.66 | 84.30 | 81.45 | 84.16 | 297,405 | +2.78(+3.42%) |
Aug 17, 2016 | 81.34 | 82.57 | 80.00 | 81.38 | 454,396 | -0.18(-0.22%) |
Aug 16, 2016 | 84.78 | 85.29 | 81.44 | 81.56 | 503,577 | -3.51(-4.13%) |
Aug 15, 2016 | 85.56 | 86.46 | 84.90 | 85.07 | 328,136 | -0.51(-0.60%) |
Aug 12, 2016 | 88.17 | 88.49 | 85.20 | 85.58 | 355,143 | -1.96(-2.24%) |
Aug 11, 2016 | 85.48 | 87.62 | 84.50 | 87.54 | 489,826 | +0.95(+1.10%) |
Aug 10, 2016 | 92.57 | 92.64 | 85.42 | 86.59 | 852,564 | -6.06(-6.54%) |
Aug 09, 2016 | 93.00 | 95.00 | 92.47 | 92.65 | 316,409 | -1.31(-1.39%) |
Aug 08, 2016 | 95.37 | 95.75 | 93.71 | 93.96 | 245,319 | -1.66(-1.74%) |
Aug 05, 2016 | 95.26 | 95.75 | 95.01 | 95.62 | 164,176 | +0.22(+0.23%) |
Aug 04, 2016 | 95.49 | 95.95 | 94.20 | 95.40 | 191,886 | +0.38(+0.40%) |
Aug 03, 2016 | 94.44 | 95.75 | 93.83 | 95.02 | 275,457 | +0.95(+1.01%) |
Aug 02, 2016 | 95.94 | 96.40 | 92.42 | 94.07 | 332,418 | -2.04(-2.12%) |