Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 146.78 | 146.78 | 146.78 | 0 | +0.16(+0.11%) | |
Aug 30, 2018 | 148.09 | 148.88 | 145.52 | 146.62 | 210,779 | -1.18(-0.80%) |
Aug 29, 2018 | 147.04 | 148.30 | 144.76 | 147.80 | 237,050 | +1.63(+1.12%) |
Aug 28, 2018 | 146.57 | 147.84 | 143.89 | 146.17 | 217,984 | -1.02(-0.69%) |
Aug 27, 2018 | 143.99 | 148.54 | 143.57 | 147.19 | 319,336 | +3.90(+2.72%) |
Aug 24, 2018 | 144.15 | 144.66 | 141.91 | 143.29 | 194,900 | +0.17(+0.12%) |
Aug 23, 2018 | 145.00 | 146.34 | 141.19 | 143.12 | 233,963 | -1.05(-0.73%) |
Aug 22, 2018 | 137.56 | 144.70 | 137.25 | 144.17 | 316,287 | +6.68(+4.86%) |
Aug 21, 2018 | 134.21 | 138.59 | 133.61 | 137.49 | 269,127 | +3.23(+2.41%) |
Aug 20, 2018 | 136.06 | 136.71 | 132.66 | 134.26 | 227,083 | -1.80(-1.32%) |
Aug 17, 2018 | 133.19 | 136.50 | 132.44 | 136.06 | 253,900 | +2.13(+1.59%) |
Aug 16, 2018 | 133.59 | 134.52 | 130.30 | 133.93 | 158,561 | +1.38(+1.04%) |
Aug 15, 2018 | 133.45 | 135.11 | 130.00 | 132.55 | 318,749 | -0.93(-0.70%) |
Aug 14, 2018 | 132.17 | 135.22 | 131.40 | 133.48 | 349,367 | +1.30(+0.98%) |
Aug 13, 2018 | 135.99 | 135.99 | 130.79 | 132.18 | 247,856 | -2.78(-2.06%) |
Aug 10, 2018 | 135.10 | 138.49 | 133.60 | 134.96 | 225,500 | -0.96(-0.71%) |
Aug 09, 2018 | 133.94 | 139.42 | 130.37 | 135.92 | 423,445 | +1.46(+1.09%) |
Aug 08, 2018 | 129.42 | 138.00 | 129.25 | 134.46 | 675,056 | +5.46(+4.23%) |
Aug 07, 2018 | 130.09 | 130.94 | 125.50 | 129.00 | 477,331 | -1.00(-0.77%) |
Aug 06, 2018 | 130.60 | 131.34 | 128.31 | 130.00 | 420,427 | -0.50(-0.38%) |
Aug 03, 2018 | 133.81 | 134.00 | 130.16 | 130.50 | 233,600 | -3.31(-2.47%) |
Aug 02, 2018 | 134.51 | 135.48 | 132.47 | 133.81 | 201,071 | -0.80(-0.59%) |