Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bsquare Corp
(NQ:
BSQR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.750
2.750
2.580
2.670
905,715
-0.10(-3.61%)
Aug 30, 2021
2.850
2.886
2.660
2.770
1,635,322
+0.01(+0.36%)
Aug 27, 2021
2.560
2.830
2.550
2.760
1,445,825
+0.16(+6.15%)
Aug 26, 2021
2.610
2.719
2.550
2.600
538,125
+0.05(+1.96%)
Aug 25, 2021
2.680
2.680
2.530
2.550
687,466
-0.12(-4.49%)
Aug 24, 2021
2.490
2.740
2.493
2.670
900,579
+0.15(+5.95%)
Aug 23, 2021
2.430
2.530
2.390
2.520
933,132
+0.06(+2.44%)
Aug 20, 2021
2.450
2.530
2.410
2.460
577,885
+0.06(+2.50%)
Aug 19, 2021
2.480
2.545
2.370
2.400
536,042
-0.12(-4.76%)
Aug 18, 2021
2.450
2.610
2.350
2.520
929,777
+0.11(+4.56%)
Aug 17, 2021
2.410
2.516
2.355
2.410
1,130,269
-0.12(-4.74%)
Aug 16, 2021
2.570
2.610
2.390
2.530
949,783
-0.09(-3.44%)
Aug 13, 2021
2.970
3.050
2.602
2.620
2,099,396
-0.53(-16.83%)
Aug 12, 2021
2.970
3.150
2.940
3.150
1,026,856
+0.16(+5.35%)
Aug 11, 2021
3.160
3.170
2.910
2.990
727,865
-0.10(-3.24%)
Aug 10, 2021
2.970
3.140
2.860
3.090
895,170
+0.11(+3.69%)
Aug 09, 2021
2.870
3.070
2.830
2.980
964,685
+0.12(+4.20%)
Aug 06, 2021
2.880
2.960
2.850
2.860
624,266
-0.06(-2.05%)
Aug 05, 2021
2.900
2.980
2.880
2.920
635,539
-0.02(-0.68%)
Aug 04, 2021
2.880
3.000
2.820
2.940
903,841
+0.05(+1.73%)
Aug 03, 2021
3.040
3.080
2.870
2.890
1,452,089
-0.19(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.