Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 20.87 | 21.12 | 20.42 | 20.94 | 935,218 | +0.04(+0.19%) |
Aug 30, 2017 | 21.51 | 21.80 | 20.15 | 20.90 | 1,952,489 | -0.78(-3.60%) |
Aug 29, 2017 | 19.87 | 22.20 | 19.80 | 21.68 | 2,993,586 | +1.41(+6.96%) |
Aug 28, 2017 | 20.59 | 20.74 | 19.81 | 20.27 | 2,682,447 | +0.34(+1.71%) |
Aug 25, 2017 | 21.44 | 19.60 | 19.93 | 13,964,372 | +5.70(+40.06%) | |
Aug 24, 2017 | 15.29 | 15.44 | 14.20 | 14.23 | 1,910,652 | -0.16(-1.11%) |
Aug 23, 2017 | 14.46 | 14.74 | 14.00 | 14.39 | 745,862 | +0.09(+0.63%) |
Aug 22, 2017 | 14.51 | 15.36 | 14.27 | 14.30 | 622,120 | -0.21(-1.45%) |
Aug 21, 2017 | 14.29 | 14.53 | 13.85 | 14.51 | 665,235 | +0.22(+1.54%) |
Aug 18, 2017 | 14.00 | 14.64 | 13.91 | 14.29 | 595,064 | +0.27(+1.93%) |
Aug 17, 2017 | 13.75 | 14.80 | 13.68 | 14.02 | 782,770 | +0.34(+2.49%) |
Aug 16, 2017 | 14.70 | 14.77 | 13.50 | 13.68 | 754,678 | -1.00(-6.81%) |
Aug 15, 2017 | 15.25 | 15.61 | 14.21 | 14.68 | 932,878 | -0.60(-3.93%) |
Aug 14, 2017 | 16.09 | 16.35 | 15.19 | 15.28 | 432,760 | -0.56(-3.54%) |
Aug 11, 2017 | 15.36 | 16.03 | 15.23 | 15.84 | 329,548 | +0.59(+3.87%) |
Aug 10, 2017 | 16.45 | 16.53 | 15.18 | 15.25 | 507,806 | -1.17(-7.13%) |
Aug 09, 2017 | 17.17 | 18.08 | 16.09 | 16.42 | 442,200 | -0.40(-2.38%) |
Aug 08, 2017 | 17.03 | 17.12 | 16.57 | 16.82 | 257,626 | -0.21(-1.23%) |
Aug 07, 2017 | 17.26 | 17.49 | 16.96 | 17.03 | 308,907 | -0.18(-1.05%) |
Aug 04, 2017 | 17.46 | 17.04 | 17.21 | 135,834 | +0.14(+0.82%) | |
Aug 03, 2017 | 17.27 | 17.32 | 17.00 | 17.07 | 100,170 | -0.10(-0.58%) |
Aug 02, 2017 | 17.12 | 17.50 | 17.02 | 17.17 | 124,770 | +0.00(+0.00%) |