Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 30, 2018	2.400	2.400	2.350	2.350	7,481	-0.10(-4.08%)
Aug 29, 2018	2.431	2.450	2.405	2.450	27,337	+0.00(+0.00%)
Aug 28, 2018	2.400	2.500	2.400	2.450	25,233	+0.05(+2.08%)
Aug 27, 2018	2.350	2.450	2.350	2.400	20,034	+0.00(+0.00%)
Aug 24, 2018	2.350	2.400	2.350	2.400	5,700	+0.00(+0.00%)
Aug 23, 2018	2.350	2.400	2.300	2.400	7,020	+0.00(+0.00%)
Aug 22, 2018	2.350	2.450	2.305	2.400	8,040	+0.05(+2.13%)
Aug 21, 2018	2.300	2.400	2.255	2.350	13,132	+0.10(+4.44%)
Aug 20, 2018	2.350	2.350	2.150	2.250	44,181	-0.15(-6.25%)
Aug 17, 2018	2.350	2.450	2.350	2.400	46,100	+0.07(+3.23%)
Aug 16, 2018	2.210	2.400	2.210	2.325	39,066	+0.08(+3.33%)
Aug 15, 2018	2.350	2.350	2.240	2.250	22,273	-0.08(-3.23%)
Aug 14, 2018	2.250	2.390	2.250	2.325	3,412	+0.03(+1.09%)
Aug 13, 2018	2.300	2.337	2.250	2.300	20,317	+0.00(+0.00%)
Aug 10, 2018	2.300	2.300	2.290	2.300	3,000	+0.00(+0.00%)
Aug 09, 2018	2.300	2.300	2.250	2.300	8,769	+0.10(+4.55%)
Aug 08, 2018	2.300	2.450	2.200	2.200	26,979	-0.05(-2.22%)
Aug 07, 2018	2.350	2.355	2.210	2.250	26,561	+0.00(+0.22%)
Aug 06, 2018	2.150	2.245	2.150	2.245	1,942	+0.10(+4.42%)
Aug 03, 2018	2.150	2.300	2.150	2.150	43,500	+0.00(+0.00%)
Aug 02, 2018	2.100	2.150	2.098	2.150	11,376	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.