Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.5741
-0.0034 (-0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.9900
1.030
0.9850
0.9970
250,451
-0.01(-1.29%)
Aug 30, 2023
1.080
1.080
0.9800
1.010
782,662
-0.07(-6.48%)
Aug 29, 2023
1.081
1.090
1.022
1.080
158,901
+0.02(+1.89%)
Aug 28, 2023
1.055
1.089
1.025
1.060
95,878
+0.02(+2.02%)
Aug 25, 2023
1.084
1.098
1.010
1.039
116,110
-0.05(-4.15%)
Aug 24, 2023
1.039
1.095
1.020
1.084
154,295
+0.03(+3.24%)
Aug 23, 2023
0.9800
1.078
0.9800
1.050
202,482
-0.01(-0.85%)
Aug 22, 2023
1.080
1.090
0.9800
1.059
348,343
+0.00(+0.19%)
Aug 21, 2023
1.050
1.130
1.000
1.057
291,040
+0.02(+2.22%)
Aug 18, 2023
1.065
1.065
0.9990
1.034
1,030,381
-0.10(-8.82%)
Aug 17, 2023
1.150
1.185
1.060
1.134
236,329
+0.01(+1.25%)
Aug 16, 2023
1.060
1.140
1.005
1.120
273,960
+0.07(+6.26%)
Aug 15, 2023
1.029
1.060
0.9730
1.054
181,846
+0.03(+3.33%)
Aug 14, 2023
1.060
1.060
0.9880
1.020
231,241
-0.03(-2.67%)
Aug 11, 2023
1.006
1.100
1.006
1.048
233,452
-0.03(-2.42%)
Aug 10, 2023
1.110
1.150
1.012
1.074
2,316,885
+0.01(+0.85%)
Aug 09, 2023
1.097
1.140
1.016
1.065
177,736
-0.07(-5.84%)
Aug 08, 2023
1.049
1.150
1.010
1.131
195,335
+0.05(+4.24%)
Aug 07, 2023
1.100
1.100
1.002
1.085
329,763
-0.02(-1.36%)
Aug 04, 2023
1.100
1.200
1.051
1.100
268,328
+0.04(+3.38%)
Aug 03, 2023
1.070
1.111
1.049
1.064
205,865
-0.02(-2.21%)
Aug 02, 2023
1.100
1.163
1.070
1.088
291,339
-0.11(-8.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.