Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	45.50	46.49	45.41	46.20	739,438	+0.63(+1.38%)
Aug 29, 2024	46.11	46.58	45.35	45.57	849,990	-0.23(-0.50%)
Aug 28, 2024	44.94	45.81	44.83	45.80	803,639	+0.81(+1.80%)
Aug 27, 2024	43.68	45.24	43.68	44.99	670,263	+0.84(+1.90%)
Aug 26, 2024	44.12	44.43	43.79	44.15	543,395	+0.40(+0.91%)
Aug 23, 2024	43.61	44.43	43.35	43.75	1,213,952	+0.56(+1.30%)
Aug 22, 2024	43.08	43.50	42.48	43.19	1,038,526	+0.07(+0.16%)
Aug 21, 2024	42.58	43.38	41.97	43.12	835,391	+0.76(+1.79%)
Aug 20, 2024	42.71	42.73	41.93	42.36	1,080,194	-0.49(-1.14%)
Aug 19, 2024	41.99	43.61	41.77	42.85	1,059,885	+1.14(+2.73%)
Aug 16, 2024	39.96	41.81	39.71	41.71	756,058	+1.69(+4.22%)
Aug 15, 2024	39.14	41.62	38.24	40.02	1,797,674	+1.67(+4.35%)
Aug 14, 2024	38.00	39.20	35.74	38.35	3,504,198	+4.35(+12.79%)
Aug 13, 2024	33.00	34.09	32.86	34.00	951,199	+1.38(+4.23%)
Aug 12, 2024	32.57	32.96	32.28	32.62	313,167	+0.05(+0.15%)
Aug 09, 2024	32.59	33.16	32.18	32.57	310,787	-0.13(-0.40%)
Aug 08, 2024	32.00	32.86	31.32	32.70	442,920	+1.16(+3.68%)
Aug 07, 2024	32.00	32.70	31.47	31.54	223,630	+0.04(+0.13%)
Aug 06, 2024	31.74	31.84	31.08	31.50	503,641	+0.00(+0.00%)
Aug 05, 2024	31.66	32.63	31.27	31.50	427,062	-2.23(-6.61%)
Aug 02, 2024	33.57	33.97	32.94	33.73	390,094	-0.99(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.