Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.01	24.82	23.46	24.82	49,763	+0.93(+3.89%)
Aug 30, 2023	24.93	25.60	23.50	23.89	81,377	-0.64(-2.61%)
Aug 29, 2023	24.20	25.19	24.20	24.53	47,421	+0.35(+1.45%)
Aug 28, 2023	24.48	24.71	23.53	24.18	47,853	-0.35(-1.43%)
Aug 25, 2023	24.24	25.60	23.87	24.53	45,406	+0.19(+0.78%)
Aug 24, 2023	24.89	24.89	23.50	24.34	15,451	-0.37(-1.50%)
Aug 23, 2023	24.61	24.95	24.00	24.71	33,098	+0.13(+0.53%)
Aug 22, 2023	24.34	24.60	24.10	24.58	25,669	-0.11(-0.45%)
Aug 21, 2023	23.38	25.98	23.38	24.69	53,152	+0.88(+3.70%)
Aug 18, 2023	23.82	24.00	22.81	23.81	64,134	-0.52(-2.14%)
Aug 17, 2023	25.00	25.80	23.81	24.33	49,618	-0.77(-3.07%)
Aug 16, 2023	25.13	26.46	24.52	25.10	59,541	+0.10(+0.40%)
Aug 15, 2023	28.12	28.12	24.56	25.00	80,331	-2.22(-8.16%)
Aug 14, 2023	26.51	28.47	26.32	27.22	90,616	+0.26(+0.96%)
Aug 11, 2023	26.92	27.45	26.37	26.96	23,973	-0.23(-0.85%)
Aug 10, 2023	26.70	27.60	26.45	27.19	42,174	+0.69(+2.60%)
Aug 09, 2023	28.33	28.70	26.50	26.50	60,501	-2.53(-8.72%)
Aug 08, 2023	28.52	29.34	24.20	29.03	198,699	+0.54(+1.90%)
Aug 07, 2023	27.00	29.32	26.53	28.49	125,852	+1.87(+7.02%)
Aug 04, 2023	24.30	27.25	24.29	26.62	142,913	+2.63(+10.96%)
Aug 03, 2023	24.25	25.05	23.89	23.99	37,254	-0.64(-2.60%)
Aug 02, 2023	25.69	25.69	23.60	24.63	106,643	-0.65(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.