Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adtran Holdings Inc
(NQ:
ADTN
)
5.270
+0.050 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.050
7.166
6.518
6.521
1,110,658
-0.53(-7.50%)
Aug 29, 2002
7.275
7.275
7.050
7.050
555,134
-0.23(-3.14%)
Aug 28, 2002
7.373
7.406
7.279
7.279
577,062
-0.11(-1.52%)
Aug 27, 2002
7.650
7.650
7.376
7.391
222,265
-0.21(-2.71%)
Aug 26, 2002
7.444
7.620
7.391
7.598
238,131
+0.17(+2.27%)
Aug 23, 2002
7.748
7.748
7.361
7.429
407,479
-0.23(-2.99%)
Aug 22, 2002
7.699
7.781
7.594
7.658
435,996
-0.06(-0.78%)
Aug 21, 2002
7.451
7.718
7.444
7.718
297,352
+0.28(+3.73%)
Aug 20, 2002
7.444
7.496
7.332
7.440
21,066,512
+0.04(+0.56%)
Aug 16, 2002
7.219
7.406
7.151
7.399
256,939
+0.12(+1.70%)
Aug 15, 2002
7.358
7.406
6.938
7.275
260,264
-0.03(-0.36%)
Aug 14, 2002
6.904
7.358
6.900
7.301
496,529
+0.51(+7.45%)
Aug 13, 2002
7.151
7.342
6.784
6.795
304,032
-0.46(-6.40%)
Aug 12, 2002
7.238
7.331
6.964
7.260
238,878
+0.21(+2.98%)
Aug 07, 2002
7.088
7.219
6.870
7.050
614,211
+0.10(+1.40%)
Aug 06, 2002
6.690
7.058
6.503
6.953
540,070
+0.38(+5.70%)
Aug 05, 2002
6.765
6.825
6.578
6.578
375,199
-0.25(-3.63%)
Aug 02, 2002
7.009
7.009
6.660
6.825
502,551
-0.21(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.