Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.170
2.180
2.080
2.080
1,300
-0.11(-5.02%)
Aug 29, 2019
2.180
2.190
2.080
2.190
19,306
+0.07(+3.30%)
Aug 28, 2019
2.050
2.180
2.050
2.120
8,498
+0.11(+5.68%)
Aug 27, 2019
1.970
2.006
1.970
2.006
697
-0.01(-0.43%)
Aug 26, 2019
1.970
2.040
1.970
2.015
1,825
+0.04(+2.22%)
Aug 23, 2019
2.040
2.070
1.918
1.971
10,300
-0.08(-3.85%)
Aug 22, 2019
2.150
2.150
2.040
2.050
5,844
-0.09(-4.21%)
Aug 21, 2019
2.140
2.140
2.046
2.140
6,774
-0.03(-1.38%)
Aug 20, 2019
2.200
2.200
2.060
2.170
4,679
-0.01(-0.46%)
Aug 19, 2019
2.020
2.180
2.020
2.180
1,823
-0.02(-0.91%)
Aug 16, 2019
2.150
2.200
2.150
2.200
6,400
+0.09(+4.27%)
Aug 15, 2019
2.100
2.110
1.900
2.110
6,048
-0.10(-4.52%)
Aug 14, 2019
2.210
2.220
2.210
2.210
1,186
-0.02(-0.88%)
Aug 13, 2019
2.150
2.260
2.131
2.230
10,692
-0.17(-7.10%)
Aug 12, 2019
2.090
2.400
1.972
2.400
6,225
+0.27(+12.68%)
Aug 09, 2019
2.150
2.200
2.130
2.130
1,100
-0.04(-1.84%)
Aug 08, 2019
2.190
2.290
2.010
2.170
11,380
-0.03(-1.36%)
Aug 07, 2019
2.300
2.310
2.030
2.200
11,448
-0.02(-0.90%)
Aug 06, 2019
1.970
2.272
1.970
2.220
6,787
+0.29(+15.03%)
Aug 05, 2019
2.020
2.020
1.900
1.930
8,390
-0.11(-5.40%)
Aug 02, 2019
2.185
2.250
2.040
2.040
3,000
-0.17(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.