Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Canopy Growth Corp
(NQ:
CGC
)
7.240
+0.210 (+2.99%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.700
3.768
3.600
3.680
6,802,258
+0.00(+0.00%)
Aug 30, 2022
4.100
4.100
3.560
3.680
14,590,383
-0.28(-7.07%)
Aug 29, 2022
3.770
4.140
3.750
3.960
9,958,818
+0.12(+3.13%)
Aug 26, 2022
4.220
4.260
3.800
3.840
11,687,266
-0.39(-9.22%)
Aug 25, 2022
3.950
4.250
3.850
4.230
17,292,094
+0.34(+8.74%)
Aug 24, 2022
3.440
3.985
3.360
3.890
15,951,665
+0.45(+13.08%)
Aug 23, 2022
3.310
3.570
3.300
3.440
9,274,615
+0.14(+4.24%)
Aug 22, 2022
3.690
3.700
3.280
3.300
13,945,175
-0.52(-13.61%)
Aug 19, 2022
3.690
3.880
3.650
3.820
17,378,088
+0.01(+0.26%)
Aug 18, 2022
4.010
4.040
3.690
3.810
16,712,979
-0.25(-6.16%)
Aug 17, 2022
3.730
4.300
3.640
4.060
29,964,404
+0.28(+7.41%)
Aug 16, 2022
3.860
3.960
3.550
3.780
18,980,530
-0.04(-1.05%)
Aug 15, 2022
3.260
3.940
3.230
3.820
22,743,446
+0.52(+15.76%)
Aug 12, 2022
3.230
3.320
3.170
3.300
8,969,768
+0.15(+4.76%)
Aug 11, 2022
3.350
3.520
3.130
3.150
14,930,948
-0.14(-4.26%)
Aug 10, 2022
3.010
3.360
2.840
3.290
16,174,575
+0.42(+14.63%)
Aug 09, 2022
3.180
3.240
2.870
2.870
11,137,517
-0.41(-12.50%)
Aug 08, 2022
2.740
3.280
2.700
3.280
16,746,383
+0.58(+21.48%)
Aug 05, 2022
2.600
2.760
2.510
2.700
9,963,521
-0.19(-6.57%)
Aug 04, 2022
2.890
3.010
2.761
2.890
8,764,298
-0.03(-1.03%)
Aug 03, 2022
2.990
3.030
2.840
2.920
9,733,098
+0.05(+1.74%)
Aug 02, 2022
2.540
2.930
2.500
2.870
13,310,461
+0.34(+13.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.