Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
41.61
41.61
39.82
39.92
1,902,397
-1.33(-3.22%)
Aug 28, 2020
40.37
42.33
40.30
41.25
3,895,000
+1.80(+4.56%)
Aug 27, 2020
38.74
40.09
37.68
39.45
6,836,951
+7.23(+22.44%)
Aug 26, 2020
32.28
32.55
31.89
32.22
204,872
-0.15(-0.46%)
Aug 25, 2020
32.81
32.82
32.01
32.37
193,297
-0.33(-1.01%)
Aug 24, 2020
33.41
33.62
32.28
32.70
256,462
-0.23(-0.70%)
Aug 21, 2020
32.36
32.94
32.35
32.93
212,100
+0.35(+1.07%)
Aug 20, 2020
32.73
33.36
32.42
32.58
250,814
-0.53(-1.60%)
Aug 19, 2020
33.68
33.78
33.06
33.11
225,208
-0.38(-1.13%)
Aug 18, 2020
33.71
33.90
33.35
33.49
468,811
-0.24(-0.71%)
Aug 17, 2020
33.93
34.47
33.44
33.73
448,053
-0.10(-0.30%)
Aug 14, 2020
33.39
33.85
33.21
33.83
329,000
+0.19(+0.56%)
Aug 13, 2020
33.22
33.82
32.93
33.64
520,537
+0.34(+1.02%)
Aug 12, 2020
32.08
33.32
31.72
33.30
611,218
+1.74(+5.51%)
Aug 11, 2020
31.69
32.36
30.25
31.56
540,523
+0.20(+0.64%)
Aug 10, 2020
30.64
31.50
30.60
31.36
419,820
+0.88(+2.89%)
Aug 07, 2020
29.75
30.76
29.75
30.48
347,500
+0.73(+2.45%)
Aug 06, 2020
29.81
30.30
29.42
29.75
282,842
-0.45(-1.49%)
Aug 05, 2020
31.52
31.63
29.98
30.20
650,082
-0.12(-0.40%)
Aug 04, 2020
30.67
32.71
30.29
30.32
1,304,805
+1.95(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.