Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	51.20	51.31	50.71	51.25	19,552	+0.44(+0.87%)
Aug 29, 2024	50.88	51.34	50.69	50.81	23,442	+0.20(+0.40%)
Aug 28, 2024	50.68	50.87	50.40	50.61	15,769	-0.38(-0.74%)
Aug 27, 2024	50.79	51.11	50.69	50.99	16,962	-0.18(-0.36%)
Aug 26, 2024	51.64	51.75	51.12	51.17	12,628	-0.24(-0.47%)
Aug 23, 2024	50.55	51.41	50.21	51.41	28,203	+1.53(+3.07%)
Aug 22, 2024	50.32	50.52	49.88	49.88	52,205	-0.44(-0.87%)
Aug 21, 2024	50.27	50.34	50.01	50.32	19,265	+0.46(+0.92%)
Aug 20, 2024	50.57	50.57	49.68	49.86	62,142	-0.51(-1.01%)
Aug 19, 2024	49.78	50.56	49.78	50.37	19,565	+0.50(+1.01%)
Aug 16, 2024	49.88	50.24	49.69	49.87	21,613	+0.08(+0.16%)
Aug 15, 2024	49.53	50.05	49.45	49.79	25,016	+1.11(+2.28%)
Aug 14, 2024	49.11	49.11	48.52	48.68	18,035	-0.23(-0.47%)
Aug 13, 2024	48.51	48.97	48.27	48.91	21,386	+0.71(+1.47%)
Aug 12, 2024	48.54	48.54	48.02	48.20	50,264	-0.39(-0.80%)
Aug 09, 2024	48.79	48.79	48.37	48.59	69,066	-0.03(-0.06%)
Aug 08, 2024	48.28	48.62	48.23	48.62	39,836	+1.19(+2.51%)
Aug 07, 2024	49.29	49.29	47.35	47.43	44,938	-0.58(-1.22%)
Aug 06, 2024	47.61	48.56	47.61	48.01	40,406	+0.56(+1.19%)
Aug 05, 2024	46.32	47.93	46.32	47.45	25,778	-1.45(-2.96%)
Aug 02, 2024	49.29	49.29	48.59	48.90	25,368	-1.76(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.