Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.9230
0.9500
0.9000
0.9288
2,950,363
+0.01(+0.69%)
Aug 28, 2020
0.9000
0.9389
0.8900
0.9224
4,654,700
+0.03(+3.64%)
Aug 27, 2020
0.9000
0.9200
0.8800
0.8900
3,437,120
-0.01(-1.42%)
Aug 26, 2020
0.9079
0.9389
0.8811
0.9028
3,903,233
+0.00(+0.31%)
Aug 25, 2020
0.9000
0.9100
0.8700
0.9000
3,349,979
-0.00(-0.07%)
Aug 24, 2020
0.9220
0.9220
0.8604
0.9006
4,277,877
+0.00(+0.29%)
Aug 21, 2020
0.9076
0.9234
0.8900
0.8980
4,510,400
+0.00(+0.06%)
Aug 20, 2020
0.9200
0.9300
0.8900
0.8975
5,167,556
-0.02(-2.45%)
Aug 19, 2020
0.9500
0.9900
0.9000
0.9200
7,260,703
-0.02(-2.13%)
Aug 18, 2020
0.9800
0.9900
0.9200
0.9400
5,736,339
-0.05(-5.05%)
Aug 17, 2020
0.9900
1.000
0.9650
0.9900
2,801,874
+0.00(+0.30%)
Aug 14, 2020
0.9800
0.9897
0.9531
0.9870
2,867,800
+0.00(+0.36%)
Aug 13, 2020
1.000
1.010
0.9800
0.9835
3,513,889
-0.02(-1.65%)
Aug 12, 2020
1.010
1.020
0.9600
1.000
4,699,441
+0.00(+0.01%)
Aug 11, 2020
0.9775
1.070
0.9551
0.9999
11,949,497
+0.04(+4.19%)
Aug 10, 2020
0.9400
0.9780
0.9264
0.9597
6,003,054
+0.04(+4.32%)
Aug 07, 2020
0.9386
0.9390
0.9100
0.9200
4,413,000
-0.02(-2.30%)
Aug 06, 2020
0.9500
0.9629
0.9300
0.9417
3,320,800
-0.02(-1.91%)
Aug 05, 2020
0.9450
0.9694
0.9401
0.9600
5,186,111
+0.01(+1.05%)
Aug 04, 2020
0.9600
0.9700
0.9200
0.9500
7,438,662
-0.01(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.