Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6480
0.6500
0.5810
0.5920
279,672
-0.03(-5.28%)
Aug 30, 2023
0.6250
0.6325
0.6001
0.6250
243,351
+0.00(+0.00%)
Aug 29, 2023
0.6135
0.6400
0.6001
0.6250
312,924
+0.01(+1.23%)
Aug 28, 2023
0.6500
0.6680
0.6151
0.6174
165,613
-0.02(-3.08%)
Aug 25, 2023
0.6260
0.6820
0.6001
0.6370
493,814
+0.00(+0.33%)
Aug 24, 2023
0.7000
0.6990
0.6300
0.6349
224,933
-0.04(-5.79%)
Aug 23, 2023
0.6800
0.6849
0.6600
0.6739
144,344
-0.02(-2.19%)
Aug 22, 2023
0.6600
0.7009
0.6600
0.6890
169,834
+0.04(+6.02%)
Aug 21, 2023
0.7261
0.7261
0.6005
0.6499
536,900
-0.07(-9.37%)
Aug 18, 2023
0.7246
0.7299
0.6805
0.7171
266,288
-0.02(-2.83%)
Aug 17, 2023
0.7800
0.7800
0.7120
0.7380
221,742
-0.01(-0.95%)
Aug 16, 2023
0.7510
0.7700
0.7350
0.7451
193,183
-0.02(-2.23%)
Aug 15, 2023
0.7577
0.8201
0.7500
0.7621
565,444
-0.09(-10.22%)
Aug 14, 2023
0.8294
0.8489
0.8175
0.8489
196,057
+0.00(+0.46%)
Aug 11, 2023
0.8420
0.8577
0.8200
0.8450
282,585
+0.00(+0.01%)
Aug 10, 2023
0.8876
0.8900
0.8351
0.8449
297,590
-0.05(-5.07%)
Aug 09, 2023
0.9188
0.9298
0.8610
0.8900
332,600
-0.02(-2.36%)
Aug 08, 2023
0.9500
0.9500
0.9003
0.9115
182,491
-0.03(-3.49%)
Aug 07, 2023
0.9441
0.9750
0.9250
0.9445
137,530
+0.01(+0.94%)
Aug 04, 2023
0.9800
0.9898
0.9280
0.9357
253,879
-0.04(-3.84%)
Aug 03, 2023
0.9741
0.9800
0.9400
0.9731
334,380
+0.02(+2.55%)
Aug 02, 2023
0.9800
0.9900
0.9312
0.9489
146,454
-0.02(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.