Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.56	14.60	14.35	14.41	70,085	-0.16(-1.10%)
Aug 29, 2019	14.51	14.65	14.51	14.57	44,334	+0.21(+1.49%)
Aug 28, 2019	14.16	14.43	14.16	14.35	38,557	+0.13(+0.94%)
Aug 27, 2019	14.39	14.51	14.14	14.22	48,669	-0.12(-0.87%)
Aug 26, 2019	14.18	14.34	14.03	14.34	65,614	+0.34(+2.42%)
Aug 23, 2019	14.31	14.41	13.98	14.01	91,916	-0.38(-2.61%)
Aug 22, 2019	14.48	14.56	14.38	14.38	52,138	-0.12(-0.80%)
Aug 21, 2019	14.59	14.63	14.48	14.50	57,589	+0.01(+0.06%)
Aug 20, 2019	14.53	14.60	14.34	14.49	49,623	-0.07(-0.49%)
Aug 19, 2019	14.48	14.66	14.40	14.56	131,172	+0.25(+1.75%)
Aug 16, 2019	14.19	14.34	14.15	14.31	103,672	+0.20(+1.39%)
Aug 15, 2019	14.07	14.40	14.06	14.11	70,333	+0.06(+0.45%)
Aug 14, 2019	14.30	14.30	13.93	14.05	52,395	-0.37(-2.54%)
Aug 13, 2019	14.35	14.63	14.35	14.42	64,658	+0.04(+0.31%)
Aug 12, 2019	14.26	14.43	14.23	14.37	117,353	-0.04(-0.31%)
Aug 09, 2019	14.65	14.65	14.37	14.42	92,140	-0.31(-2.12%)
Aug 08, 2019	14.77	14.91	14.70	14.73	128,841	+0.19(+1.29%)
Aug 07, 2019	14.92	14.95	13.93	14.54	219,930	+0.23(+1.62%)
Aug 06, 2019	14.15	14.37	14.01	14.31	117,066	+0.16(+1.14%)
Aug 05, 2019	14.37	14.37	14.00	14.15	77,923	-0.43(-2.94%)
Aug 02, 2019	14.50	14.61	14.38	14.58	96,394	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.