Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.260	8.279	8.206	8.279	489,054	+0.02(+0.22%)
Aug 30, 2017	8.233	8.260	8.203	8.260	81,097	+0.04(+0.44%)
Aug 29, 2017	8.179	8.233	8.161	8.224	81,035	+0.00(+0.00%)
Aug 28, 2017	8.215	8.224	8.197	8.224	238,663	+0.02(+0.28%)
Aug 25, 2017		8.179	8.188	8.201	26,075	+0.02(+0.28%)
Aug 24, 2017	8.197	8.233	8.141	8.179	22,423	+0.00(+0.00%)
Aug 23, 2017	8.106	8.179	8.106	8.179	29,632	+0.06(+0.78%)
Aug 22, 2017	8.124	8.161	8.115	8.115	33,649	+0.02(+0.22%)
Aug 21, 2017	8.161	8.187	8.088	8.097	43,315	-0.09(-1.11%)
Aug 18, 2017	8.161	8.197	8.115	8.188	32,487	+0.11(+1.35%)
Aug 17, 2017	8.242	8.242	8.070	8.079	113,272	-0.19(-2.30%)
Aug 16, 2017	8.279	8.279	8.215	8.269	52,871	+0.06(+0.72%)
Aug 15, 2017	8.197	8.220	8.170	8.211	32,255	+0.01(+0.17%)
Aug 14, 2017	8.124	8.215	8.124	8.197	31,442	+0.07(+0.89%)
Aug 11, 2017	8.079	8.143	8.079	8.124	29,860	+0.01(+0.11%)
Aug 10, 2017	8.197	8.197	8.115	8.115	56,038	-0.11(-1.37%)
Aug 09, 2017	8.269	8.279	8.215	8.228	43,753	-0.07(-0.82%)
Aug 08, 2017	8.387	8.387	8.279	8.297	48,443	-0.03(-0.38%)
Aug 07, 2017	8.260	8.333	8.260	8.328	71,685	+0.08(+0.93%)
Aug 04, 2017		8.251	8.212	8.251	48,118	+0.05(+0.55%)
Aug 03, 2017	8.224	8.242	8.197	8.206	63,750	+0.04(+0.44%)
Aug 02, 2017	8.224	8.239	8.116	8.170	41,594	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.