Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
26.00
26.97
25.76
26.30
936,461
+0.58(+2.26%)
Aug 30, 2012
25.99
26.09
25.50
25.72
847,000
-0.57(-2.17%)
Aug 29, 2012
26.04
26.49
25.77
26.29
778,437
+1.01(+4.00%)
Aug 27, 2012
25.59
25.67
24.88
25.28
818,265
+0.18(+0.72%)
Aug 24, 2012
24.86
25.80
24.52
25.10
797,575
+0.21(+0.84%)
Aug 23, 2012
25.39
25.68
24.78
24.89
424,846
-0.55(-2.16%)
Aug 22, 2012
25.19
25.50
24.98
25.44
592,527
+0.21(+0.83%)
Aug 21, 2012
25.68
25.97
25.00
25.23
901,872
-0.15(-0.59%)
Aug 20, 2012
25.67
25.79
25.08
25.38
766,934
-0.43(-1.67%)
Aug 17, 2012
26.16
26.17
25.54
25.81
889,646
-0.42(-1.60%)
Aug 16, 2012
25.25
26.32
25.18
26.23
836,476
+0.96(+3.80%)
Aug 15, 2012
25.42
25.75
25.22
25.27
913,686
-0.54(-2.09%)
Aug 14, 2012
25.50
25.89
25.23
25.81
1,317,829
+0.50(+1.98%)
Aug 13, 2012
25.91
25.91
25.13
25.31
1,026,734
-0.38(-1.48%)
Aug 10, 2012
25.83
26.27
25.41
25.69
1,872,220
-0.93(-3.49%)
Aug 09, 2012
26.50
28.19
26.18
26.62
2,114,753
+0.30(+1.14%)
Aug 08, 2012
24.54
27.40
24.46
26.32
3,935,564
+3.86(+17.19%)
Aug 07, 2012
22.73
23.22
22.14
22.46
1,422,499
-0.30(-1.32%)
Aug 06, 2012
21.30
22.95
21.25
22.76
1,035,807
+1.56(+7.36%)
Aug 03, 2012
20.42
21.77
20.37
21.20
895,176
+1.28(+6.43%)
Aug 02, 2012
20.30
20.44
19.45
19.92
496,416
-0.60(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.