Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.907	8.945	8.714	8.781	1,491,863	-0.13(-1.41%)
Aug 30, 2016	8.916	9.032	8.878	8.907	913,094	-0.04(-0.43%)
Aug 29, 2016	8.907	9.032	8.897	8.945	1,024,215	+0.08(+0.87%)
Aug 26, 2016	8.801	9.023	8.704	8.868	945,697	+0.06(+0.66%)
Aug 25, 2016	8.772	8.878	8.704	8.810	923,083	-0.03(-0.33%)
Aug 24, 2016	8.887	8.926	8.772	8.839	1,093,904	-0.10(-1.08%)
Aug 23, 2016	8.965	9.109	8.887	8.936	1,307,285	+0.01(+0.11%)
Aug 22, 2016	8.984	9.013	8.859	8.926	1,525,839	-0.01(-0.11%)
Aug 19, 2016	8.781	9.013	8.772	8.936	1,833,956	+0.04(+0.43%)
Aug 18, 2016	9.032	9.052	8.781	8.897	2,142,449	-0.16(-1.81%)
Aug 17, 2016	8.685	9.206	8.579	9.061	4,051,610	+0.43(+5.03%)
Aug 16, 2016	8.868	8.897	8.579	8.627	1,850,769	-0.25(-2.83%)
Aug 15, 2016	8.685	8.955	8.656	8.878	2,452,530	+0.23(+2.68%)
Aug 12, 2016	8.280	8.670	8.183	8.646	2,905,522	+0.41(+4.92%)
Aug 11, 2016	8.058	8.289	8.019	8.241	2,403,478	+0.24(+3.02%)
Aug 10, 2016	8.029	8.087	7.903	8.000	1,269,220	-0.05(-0.60%)
Aug 09, 2016	8.019	8.058	7.971	8.048	2,084,660	+0.10(+1.21%)
Aug 08, 2016	7.836	8.009	7.816	7.951	3,107,849	+0.17(+2.23%)
Aug 05, 2016	7.334	7.807	7.334	7.778	4,257,845	+0.49(+6.75%)
Aug 04, 2016	7.286	7.353	7.266	7.286	3,043,165	+0.03(+0.40%)
Aug 03, 2016	7.073	7.295	7.035	7.257	3,388,478	+0.21(+3.01%)
Aug 02, 2016	7.073	7.527	6.967	7.044	6,993,219	+0.82(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.