Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.50
-1.40 (-0.73%)
Streaming Delayed Price
Updated: 12:25 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.1109
0.1140
0.1098
0.1111
225,960,832
+0.00(+0.34%)
Aug 29, 2002
0.1103
0.1135
0.1093
0.1107
190,894,400
+0.00(+0.00%)
Aug 28, 2002
0.1114
0.1138
0.1103
0.1107
291,933,568
-0.00(-1.01%)
Aug 27, 2002
0.1183
0.1185
0.1108
0.1118
308,255,776
-0.01(-4.38%)
Aug 26, 2002
0.1201
0.1201
0.1141
0.1169
224,666,608
-0.00(-1.21%)
Aug 23, 2002
0.1197
0.1199
0.1163
0.1184
191,350,864
-0.00(-1.57%)
Aug 22, 2002
0.1219
0.1224
0.1179
0.1202
306,482,784
-0.00(-0.93%)
Aug 21, 2002
0.1205
0.1223
0.1163
0.1214
236,651,936
+0.00(+1.32%)
Aug 20, 2002
0.1202
0.1212
0.1169
0.1198
219,592,640
+0.00(+0.57%)
Aug 16, 2002
0.1163
0.1212
0.1151
0.1191
287,729,504
+0.00(+1.35%)
Aug 15, 2002
0.1147
0.1186
0.1130
0.1175
380,450,624
+0.00(+2.90%)
Aug 14, 2002
0.1105
0.1156
0.1095
0.1142
473,675,712
+0.00(+3.98%)
Aug 13, 2002
0.1122
0.1145
0.1096
0.1099
315,169,120
-0.00(-2.67%)
Aug 12, 2002
0.1122
0.1131
0.1106
0.1129
212,261,600
-0.00(-0.33%)
Aug 07, 2002
0.1136
0.1157
0.1080
0.1132
393,439,296
+0.00(+2.04%)
Aug 06, 2002
0.1070
0.1147
0.1060
0.1110
320,401,120
+0.01(+5.36%)
Aug 05, 2002
0.1092
0.1107
0.1052
0.1053
240,310,816
-0.00(-3.18%)
Aug 02, 2002
0.1110
0.1129
0.1073
0.1088
212,600,256
-0.00(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.