Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.39	92.67	91.94	92.38	2,420,731	+0.47(+0.51%)
Aug 30, 2017	91.35	92.23	90.81	91.91	10,178,179	+0.70(+0.77%)
Aug 29, 2017	90.23	91.40	90.03	91.21	2,943,536	+0.31(+0.34%)
Aug 28, 2017	91.00	91.31	90.69	90.89	1,909,015	+0.15(+0.16%)
Aug 25, 2017	90.99	91.48	90.63	90.75	3,974,807	+0.00(+0.00%)
Aug 24, 2017	89.89	91.28	89.68	90.75	3,505,358	+0.98(+1.09%)
Aug 23, 2017	89.74	90.17	89.20	89.77	15,205,459	-0.23(-0.25%)
Aug 22, 2017	90.99	91.19	89.68	89.99	3,428,812	+0.72(+0.81%)
Aug 21, 2017	90.69	90.96	89.23	89.27	4,975,777	-1.32(-1.46%)
Aug 18, 2017	90.41	91.07	89.74	90.59	6,109,589	-0.23(-0.26%)
Aug 17, 2017	96.04	96.26	90.77	90.82	14,958,697	-5.57(-5.78%)
Aug 16, 2017	97.02	97.08	95.92	96.39	2,903,335	-0.42(-0.43%)
Aug 15, 2017	95.46	96.98	94.95	96.81	6,680,429	+1.64(+1.72%)
Aug 14, 2017	94.87	95.38	94.49	95.17	12,415,077	+0.76(+0.81%)
Aug 11, 2017	94.37	95.16	93.96	94.41	5,346,895	-0.08(-0.08%)
Aug 10, 2017	94.40	95.30	93.62	94.49	5,625,706	-0.66(-0.69%)
Aug 09, 2017	94.43	95.53	93.76	95.15	9,669,617	+1.00(+1.06%)
Aug 08, 2017	97.35	97.66	93.77	94.15	11,192,660	-3.18(-3.26%)
Aug 07, 2017	96.74	98.91	96.53	97.32	4,624,959	+0.68(+0.70%)
Aug 04, 2017	98.48	98.84	95.53	96.65	9,346,550	-0.33(-0.34%)
Aug 03, 2017	98.64	98.78	96.31	96.98	10,376,907	-3.02(-3.02%)
Aug 02, 2017	100.34	101.03	99.02	100.00	11,494,564	-1.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.