Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	197.37	197.37	193.49	193.94	0	-3.06(-1.55%)
Aug 29, 2013	195.63	198.51	195.63	197.00	0	+1.08(+0.55%)
Aug 28, 2013	194.66	196.58	193.53	195.92	0	+1.73(+0.89%)
Aug 27, 2013	195.95	195.95	193.67	194.19	0	-4.56(-2.29%)
Aug 26, 2013	200.55	201.26	198.22	198.75	0	-1.62(-0.81%)
Aug 23, 2013	199.49	201.13	198.85	200.37	0	-0.73(-0.36%)
Aug 22, 2013	200.36	201.86	198.27	201.10	0	+2.69(+1.35%)
Aug 21, 2013	199.53	200.50	196.79	198.41	0	-3.17(-1.57%)
Aug 20, 2013	198.88	201.91	198.79	201.58	0	+2.29(+1.15%)
Aug 19, 2013	200.93	200.93	198.04	199.29	0	-0.88(-0.44%)
Aug 16, 2013	200.30	201.27	197.07	200.17	0	+0.93(+0.47%)
Aug 15, 2013	200.91	201.38	198.56	199.24	7,994	-2.18(-1.08%)
Aug 14, 2013	201.42	201.84	199.44	201.42	6,842	-0.12(-0.06%)
Aug 13, 2013	200.89	202.46	200.89	201.54	7,658	+0.34(+0.17%)
Aug 12, 2013	201.10	202.42	199.03	201.21	8,510	-2.44(-1.20%)
Aug 09, 2013	203.53	204.49	202.83	203.64	3,967	+0.53(+0.26%)
Aug 08, 2013	202.24	203.76	202.07	203.11	4,134	+0.54(+0.27%)
Aug 07, 2013	203.50	204.70	202.18	202.58	12,284	+0.57(+0.28%)
Aug 06, 2013	203.93	205.24	201.75	202.00	11,933	-2.07(-1.01%)
Aug 05, 2013	196.69	204.88	196.69	204.07	4,227	+0.29(+0.14%)
Aug 02, 2013	202.37	203.99	202.31	203.78	7,019	-0.38(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.