Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	337.02	337.02	331.23	332.73	35,515	-0.74(-0.22%)
Aug 30, 2017	332.23	335.65	332.23	333.48	22,844	+0.47(+0.14%)
Aug 29, 2017	333.46	335.95	329.69	333.01	19,096	-2.44(-0.73%)
Aug 28, 2017	339.07	339.08	332.30	335.45	28,818	-3.06(-0.90%)
Aug 25, 2017	338.59	342.59	335.94	338.51	20,801	+2.54(+0.76%)
Aug 24, 2017	334.84	339.69	332.05	335.97	28,596	+0.09(+0.03%)
Aug 23, 2017	338.68	343.17	335.84	335.88	184,199	-5.39(-1.58%)
Aug 22, 2017	334.09	342.05	332.33	341.27	47,451	+11.29(+3.42%)
Aug 21, 2017	328.96	332.92	327.38	329.99	25,366	-0.79(-0.24%)
Aug 18, 2017	329.88	333.05	328.61	330.78	18,880	-1.86(-0.56%)
Aug 17, 2017	343.68	343.68	332.15	332.63	16,229	-8.24(-2.42%)
Aug 16, 2017	340.61	345.62	337.62	340.87	22,097	+1.41(+0.41%)
Aug 15, 2017	345.92	346.89	339.20	339.46	15,273	-5.49(-1.59%)
Aug 14, 2017	339.34	345.66	338.10	344.96	41,175	+7.78(+2.31%)
Aug 11, 2017	344.92	345.02	337.22	337.18	20,356	-5.90(-1.72%)
Aug 10, 2017	349.94	352.23	341.03	343.08	32,885	-9.29(-2.64%)
Aug 09, 2017	356.13	356.64	350.80	352.37	21,498	-4.78(-1.34%)
Aug 08, 2017	357.39	364.83	356.76	357.15	23,089	+1.65(+0.46%)
Aug 07, 2017	356.92	357.64	355.30	355.50	18,857	-1.54(-0.43%)
Aug 04, 2017	360.02	360.72	357.04	357.04	11,623	-0.34(-0.10%)
Aug 03, 2017	359.49	359.52	355.96	357.39	7,736	-2.90(-0.81%)
Aug 02, 2017	361.35	364.27	357.82	360.29	22,466	+0.65(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.