Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	55.95	55.95	55.16	55.50	34,293	-0.08(-0.14%)
Aug 30, 2012	56.23	56.55	55.32	55.58	36,024	-0.80(-1.42%)
Aug 29, 2012	56.90	57.00	56.21	56.38	45,476	+0.48(+0.86%)
Aug 27, 2012	55.96	56.46	55.66	55.90	36,325	+0.04(+0.07%)
Aug 24, 2012	55.82	56.07	55.49	55.86	160,462	-0.15(-0.27%)
Aug 23, 2012	56.11	56.34	55.96	56.01	23,236	-0.22(-0.39%)
Aug 22, 2012	56.35	56.53	55.99	56.23	67,206	-0.33(-0.58%)
Aug 21, 2012	56.65	57.38	56.47	56.56	59,118	+0.06(+0.11%)
Aug 20, 2012	56.50	56.77	56.09	56.50	138,239	-0.21(-0.37%)
Aug 17, 2012	56.15	56.86	55.88	56.71	210,056	+0.48(+0.85%)
Aug 16, 2012	55.91	56.46	55.52	56.23	134,868	+0.07(+0.12%)
Aug 15, 2012	55.51	56.87	55.51	56.16	69,919	+0.25(+0.45%)
Aug 14, 2012	56.13	56.13	55.65	55.91	65,156	+0.19(+0.34%)
Aug 13, 2012	55.07	55.79	54.93	55.72	72,319	+0.49(+0.89%)
Aug 10, 2012	54.56	55.40	54.52	55.23	91,401	+0.69(+1.27%)
Aug 09, 2012	54.36	54.90	54.21	54.54	55,679	+0.14(+0.26%)
Aug 08, 2012	54.52	54.71	54.30	54.40	51,274	-0.08(-0.15%)
Aug 07, 2012	54.00	54.87	53.79	54.48	164,455	+0.60(+1.11%)
Aug 06, 2012	54.00	54.00	53.50	53.88	66,705	+0.06(+0.11%)
Aug 03, 2012	53.27	53.98	53.25	53.82	92,174	+1.04(+1.97%)
Aug 02, 2012	52.76	53.09	51.98	52.78	130,189	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.