Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	72.20	72.67	71.19	71.48	0	-1.02(-1.41%)
Aug 29, 2013	72.37	73.67	71.89	72.50	111,038	+0.20(+0.28%)
Aug 28, 2013	72.56	73.38	71.49	72.30	0	-0.27(-0.37%)
Aug 27, 2013	73.37	73.37	72.15	72.57	186,271	-1.07(-1.45%)
Aug 26, 2013	73.07	73.96	70.26	73.64	0	+0.77(+1.06%)
Aug 23, 2013	74.08	74.93	70.97	72.87	0	-1.13(-1.53%)
Aug 22, 2013	72.93	74.09	72.93	74.00	111,211	+1.17(+1.61%)
Aug 21, 2013	72.74	73.37	72.25	72.83	0	-0.01(-0.01%)
Aug 20, 2013	72.14	73.32	71.80	72.84	500,394	+0.81(+1.12%)
Aug 19, 2013	71.02	72.36	70.24	72.03	334,655	+1.22(+1.72%)
Aug 16, 2013	70.48	71.19	70.42	70.81	0	-0.19(-0.27%)
Aug 15, 2013	70.86	71.54	70.14	71.00	292,511	-0.47(-0.66%)
Aug 14, 2013	71.32	71.90	71.32	71.47	150,970	-0.23(-0.32%)
Aug 13, 2013	72.20	72.25	71.35	71.70	65,342	-0.25(-0.35%)
Aug 12, 2013	71.93	72.75	71.83	71.95	64,881	-0.75(-1.03%)
Aug 09, 2013	71.13	73.01	71.13	72.70	141,394	+1.35(+1.89%)
Aug 08, 2013	71.39	71.69	70.91	71.35	98,696	+0.35(+0.49%)
Aug 07, 2013	71.51	71.81	70.77	71.00	145,045	-0.52(-0.73%)
Aug 06, 2013	72.30	72.41	71.25	71.52	144,784	-0.71(-0.98%)
Aug 05, 2013	72.83	73.49	72.00	72.23	141,965	-0.96(-1.31%)
Aug 02, 2013	73.50	74.12	72.59	73.19	399,584	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.