Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	113.52	115.15	112.72	113.52	137,524	-0.40(-0.35%)
Aug 28, 2015	112.90	114.50	112.59	113.92	70,691	+0.47(+0.41%)
Aug 27, 2015	114.12	114.90	111.19	113.45	226,149	+0.17(+0.15%)
Aug 26, 2015	112.46	113.93	110.24	113.28	119,944	+3.35(+3.05%)
Aug 25, 2015	112.06	112.89	109.43	109.93	155,596	+0.60(+0.55%)
Aug 24, 2015	111.00	113.03	108.73	109.33	261,158	-6.18(-5.35%)
Aug 21, 2015	116.11	116.11	114.45	115.51	237,642	-2.13(-1.81%)
Aug 20, 2015	121.09	121.42	117.37	117.64	197,216	-4.39(-3.60%)
Aug 19, 2015	120.24	122.91	119.90	122.03	113,738	+0.89(+0.73%)
Aug 18, 2015	123.27	124.69	120.83	121.14	252,261	-1.95(-1.58%)
Aug 17, 2015	121.99	123.20	120.99	123.09	159,044	+1.28(+1.05%)
Aug 14, 2015	120.76	122.48	120.11	121.81	151,218	+1.25(+1.04%)
Aug 13, 2015	119.60	121.62	117.44	120.56	296,142	+1.42(+1.19%)
Aug 12, 2015	118.50	120.46	118.02	119.14	277,936	-0.36(-0.30%)
Aug 11, 2015	121.00	123.33	115.16	119.50	863,614	+18.43(+18.23%)
Aug 10, 2015	100.03	101.64	98.93	101.07	194,865	+1.38(+1.38%)
Aug 07, 2015	99.35	99.97	97.66	99.69	188,011	+0.48(+0.48%)
Aug 06, 2015	100.08	100.88	98.15	99.21	153,718	-0.71(-0.71%)
Aug 05, 2015	99.28	100.65	99.28	99.92	96,637	+0.53(+0.53%)
Aug 04, 2015	99.84	100.28	98.78	99.39	62,867	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.