Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.44	50.55	50.08	50.51	8,137,205	+0.10(+0.21%)
Aug 30, 2016	50.45	50.86	50.22	50.40	6,302,933	-0.03(-0.06%)
Aug 29, 2016	49.99	50.52	49.95	50.44	6,686,406	+0.43(+0.86%)
Aug 26, 2016	49.94	50.43	49.75	50.00	9,136,949	+0.26(+0.53%)
Aug 25, 2016	49.77	50.00	49.69	49.74	6,191,598	+0.02(+0.05%)
Aug 24, 2016	49.96	50.22	49.61	49.72	8,692,162	-0.38(-0.76%)
Aug 23, 2016	50.03	50.58	49.89	50.10	7,518,836	+0.21(+0.41%)
Aug 22, 2016	49.79	49.92	49.51	49.89	7,204,633	+0.06(+0.11%)
Aug 19, 2016	49.72	49.90	49.24	49.84	8,932,174	-0.22(-0.44%)
Aug 18, 2016	49.51	50.06	49.37	50.06	9,992,758	+0.60(+1.22%)
Aug 17, 2016	49.41	49.55	49.07	49.46	8,578,731	+0.17(+0.34%)
Aug 16, 2016	49.30	49.63	49.04	49.29	9,635,186	-0.29(-0.58%)
Aug 15, 2016	49.08	49.62	49.08	49.58	8,183,875	+0.57(+1.17%)
Aug 12, 2016	48.87	49.23	48.66	49.00	6,230,557	-0.02(-0.05%)
Aug 11, 2016	49.15	49.36	48.97	49.03	6,280,994	+0.02(+0.05%)
Aug 10, 2016	49.23	49.36	48.79	49.00	4,826,791	-0.22(-0.45%)
Aug 09, 2016	49.16	49.58	49.10	49.23	6,737,768	+0.33(+0.67%)
Aug 08, 2016	49.27	49.38	48.73	48.90	10,591,461	-0.33(-0.68%)
Aug 05, 2016	48.85	49.32	48.65	49.23	10,478,224	+0.81(+1.67%)
Aug 04, 2016	48.53	48.62	48.23	48.42	6,510,006	-0.02(-0.05%)
Aug 03, 2016	48.11	48.53	48.04	48.45	8,120,115	+0.33(+0.68%)
Aug 02, 2016	49.03	49.19	47.66	48.12	18,552,956	-0.99(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.