Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
1,096.33
-8.67 (-0.78%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.3489
0.3635
0.3363
0.3433
116,335,552
-0.01(-2.64%)
Aug 29, 2002
0.3435
0.3683
0.3408
0.3526
88,966,496
+0.00(+1.37%)
Aug 28, 2002
0.3690
0.3696
0.3465
0.3479
76,576,312
-0.02(-6.23%)
Aug 27, 2002
0.4002
0.4022
0.3686
0.3710
74,875,632
-0.02(-5.70%)
Aug 26, 2002
0.3978
0.4005
0.3751
0.3934
76,322,520
+0.00(+0.78%)
Aug 23, 2002
0.4060
0.4087
0.3880
0.3904
100,403,336
-0.03(-6.59%)
Aug 22, 2002
0.4196
0.4366
0.4152
0.4179
148,541,728
-0.01(-3.38%)
Aug 21, 2002
0.4294
0.4379
0.4094
0.4325
130,533,600
+0.02(+5.29%)
Aug 20, 2002
0.4332
0.4417
0.4053
0.4107
156,287,104
+0.05(+13.10%)
Aug 16, 2002
0.3309
0.3754
0.3207
0.3632
181,034,592
+0.01(+3.89%)
Aug 15, 2002
0.3391
0.3564
0.3357
0.3496
120,234,032
+0.02(+7.30%)
Aug 14, 2002
0.3119
0.3295
0.3092
0.3258
68,223,368
+0.02(+6.44%)
Aug 13, 2002
0.3146
0.3299
0.3058
0.3061
71,446,728
-0.01(-2.07%)
Aug 12, 2002
0.3092
0.3244
0.3010
0.3126
64,798,460
+0.01(+3.98%)
Aug 07, 2002
0.3210
0.3241
0.2888
0.3006
97,607,160
-0.01(-2.23%)
Aug 06, 2002
0.3058
0.3190
0.3010
0.3075
127,358,408
+0.02(+5.23%)
Aug 05, 2002
0.3129
0.3136
0.2884
0.2922
145,359,584
-0.03(-8.02%)
Aug 02, 2002
0.3509
0.3533
0.3092
0.3177
196,376,016
-0.02(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.