Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8013
8015
8015
8015
2,938,249,984
+48.69(+0.61%)
Aug 30, 2012
8004
8004
7950
7966
0
-65.41(-0.81%)
Aug 29, 2012
8035
8048
8012
8032
0
-4.60(-0.06%)
Aug 27, 2012
8056
8071
8031
8036
0
-11.62(-0.14%)
Aug 24, 2012
7993
8062
7979
8048
0
+36.43(+0.45%)
Aug 23, 2012
8064
8064
8002
8011
0
-62.79(-0.78%)
Aug 22, 2012
8061
8087
8030
8074
0
-8.45(-0.10%)
Aug 21, 2012
8117
8160
8070
8083
0
-11.65(-0.14%)
Aug 20, 2012
8089
8097
8059
8094
0
-7.75(-0.10%)
Aug 17, 2012
8099
8104
8079
8102
0
+12.08(+0.15%)
Aug 16, 2012
8031
8099
8019
8090
0
+60.99(+0.76%)
Aug 15, 2012
8009
8040
8003
8029
0
+9.48(+0.12%)
Aug 14, 2012
8042
8055
8002
8020
0
+0.89(+0.01%)
Aug 13, 2012
8035
8039
7986
8019
0
-26.12(-0.32%)
Aug 11, 2012
7994
8046
7974
8045
0
+0.00(+0.00%)
Aug 10, 2012
7994
8046
7974
8045
0
+19.75(+0.25%)
Aug 09, 2012
8006
8046
8003
8025
0
+6.77(+0.08%)
Aug 08, 2012
7990
8033
7985
8018
0
+0.53(+0.01%)
Aug 07, 2012
7998
8050
7998
8018
0
+53.61(+0.67%)
Aug 06, 2012
7958
7997
7958
7964
0
+24.55(+0.31%)
Aug 03, 2012
7848
7960
7848
7940
0
+173.95(+2.24%)
Aug 02, 2012
7791
7824
7711
7766
0
-75.75(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.