Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 20256 | 20557 | 20169 | 20535 | 3,563,446,784 | +330.60(+1.64%) |
Aug 30, 2011 | 20204 | 20341 | 20072 | 20204 | 2,511,080,704 | +339.10(+1.71%) |
Aug 29, 2011 | 19883 | 19919 | 19749 | 19865 | 1,898,744,064 | +282.20(+1.44%) |
Aug 28, 2011 | 19734 | 19920 | 19550 | 19583 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 19734 | 19920 | 19550 | 19583 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 19734 | 19920 | 19550 | 19583 | 2,063,724,416 | -169.60(-0.86%) |
Aug 25, 2011 | 19744 | 19803 | 19639 | 19752 | 1,819,733,632 | +285.70(+1.47%) |
Aug 24, 2011 | 19863 | 19877 | 19453 | 19467 | 1,680,593,664 | -408.70(-2.06%) |
Aug 23, 2011 | 19476 | 19893 | 19383 | 19876 | 1,963,474,816 | +388.60(+1.99%) |
Aug 22, 2011 | 19465 | 19667 | 19048 | 19487 | 2,553,695,488 | +87.00(+0.45%) |
Aug 21, 2011 | 19479 | 19596 | 19314 | 19400 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 19479 | 19596 | 19314 | 19400 | 2,110,642,048 | -616.40(-3.08%) |
Aug 18, 2011 | 20261 | 20342 | 19969 | 20016 | 1,568,461,056 | -272.70(-1.34%) |
Aug 17, 2011 | 20318 | 20504 | 20215 | 20289 | 1,562,562,304 | +76.90(+0.38%) |
Aug 16, 2011 | 20345 | 20432 | 20140 | 20212 | 1,776,906,752 | -48.00(-0.24%) |
Aug 15, 2011 | 20057 | 20264 | 19925 | 20260 | 1,827,188,736 | +640.10(+3.26%) |
Aug 14, 2011 | 19956 | 19956 | 19575 | 19620 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 19956 | 19956 | 19575 | 19620 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 19956 | 19956 | 19575 | 19620 | 2,156,205,568 | +24.90(+0.13%) |
Aug 11, 2011 | 19319 | 19729 | 19269 | 19595 | 2,751,712,000 | -188.60(-0.95%) |
Aug 10, 2011 | 19994 | 20106 | 19673 | 19784 | 2,935,328,768 | +453.00(+2.34%) |
Aug 09, 2011 | 19210 | 20159 | 18868 | 19331 | 341,798,720 | -1159.90(-5.66%) |
Aug 08, 2011 | 20409 | 20572 | 20044 | 20491 | 2,678,413,824 | -455.50(-2.17%) |
Aug 07, 2011 | 20939 | 21018 | 20643 | 20946 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 20939 | 21018 | 20643 | 20946 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 20939 | 21018 | 20643 | 20946 | 3,533,657,088 | -938.60(-4.29%) |
Aug 04, 2011 | 22020 | 22087 | 21726 | 21885 | 1,548,019,584 | -108.00(-0.49%) |
Aug 03, 2011 | 22016 | 22042 | 21883 | 21993 | 2,262,161,920 | -428.80(-1.91%) |
Aug 02, 2011 | 22533 | 22623 | 22388 | 22422 | 1,587,782,016 | -241.90(-1.07%) |