Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 21793 | 21793 | 21400 | 21671 | 0 | +58.20(+0.27%) |
Aug 30, 2015 | 22424 | 22424 | 21585 | 21612 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 22424 | 22424 | 21585 | 21612 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 22424 | 22424 | 21585 | 21612 | 0 | -226.10(-1.04%) |
Aug 27, 2015 | 21759 | 21963 | 21408 | 21838 | 0 | +758.10(+3.60%) |
Aug 26, 2015 | 21434 | 21686 | 21060 | 21080 | 0 | -324.60(-1.52%) |
Aug 25, 2015 | 21120 | 21871 | 20865 | 21405 | 0 | +153.40(+0.72%) |
Aug 24, 2015 | 21606 | 21679 | 21136 | 21252 | 0 | -1158.00(-5.17%) |
Aug 23, 2015 | 22343 | 22493 | 22186 | 22410 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 22343 | 22493 | 22186 | 22410 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 22343 | 22493 | 22186 | 22410 | 0 | -347.90(-1.53%) |
Aug 20, 2015 | 22974 | 23034 | 22610 | 22758 | 0 | -410.30(-1.77%) |
Aug 19, 2015 | 23555 | 23587 | 23139 | 23168 | 0 | -307.20(-1.31%) |
Aug 18, 2015 | 23957 | 24024 | 23464 | 23475 | 0 | -339.70(-1.43%) |
Aug 17, 2015 | 23946 | 23951 | 23700 | 23815 | 0 | -176.30(-0.73%) |
Aug 16, 2015 | 24055 | 24126 | 23957 | 23991 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 24055 | 24126 | 23957 | 23991 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 24055 | 24126 | 23957 | 23991 | 0 | -27.80(-0.12%) |
Aug 13, 2015 | 23936 | 24134 | 23861 | 24019 | 0 | +102.80(+0.43%) |
Aug 12, 2015 | 24269 | 24324 | 23827 | 23916 | 0 | -582.20(-2.38%) |
Aug 11, 2015 | 24695 | 24924 | 24421 | 24498 | 0 | -22.90(-0.09%) |
Aug 10, 2015 | 24434 | 24603 | 24136 | 24521 | 0 | -31.40(-0.13%) |
Aug 09, 2015 | 24328 | 24642 | 24328 | 24552 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 24328 | 24642 | 24328 | 24552 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 24328 | 24642 | 24328 | 24552 | 0 | +177.20(+0.73%) |
Aug 06, 2015 | 24528 | 24528 | 24321 | 24375 | 0 | -138.90(-0.57%) |
Aug 05, 2015 | 24466 | 24582 | 24421 | 24514 | 0 | +108.10(+0.44%) |
Aug 04, 2015 | 24364 | 24519 | 24218 | 24406 | 0 | -5.30(-0.02%) |
Aug 03, 2015 | 24533 | 24533 | 24233 | 24411 | 0 | -224.90(-0.91%) |
Aug 02, 2015 | 24651 | 24661 | 24468 | 24636 | 0 | +0.00(+0.00%) |