Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Soybean
(CY:
SOYBEAN
)
1,178.50
-0.75 (-0.06%)
Streaming Realtime Price
Updated: 12:24 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
828.75
846.75
828.75
845.50
0
+2.00(+0.24%)
Aug 30, 2018
843.50
0
+7.50(+0.90%)
Aug 29, 2018
836.00
0
+2.75(+0.33%)
Aug 28, 2018
833.25
0
-15.00(-1.77%)
Aug 27, 2018
848.25
0
-6.25(-0.73%)
Aug 25, 2018
853.50
860.75
853.50
854.50
0
+0.00(+0.00%)
Aug 24, 2018
853.50
860.75
853.50
854.50
0
-0.75(-0.09%)
Aug 23, 2018
855.25
0
-15.00(-1.72%)
Aug 22, 2018
870.25
0
-15.75(-1.78%)
Aug 21, 2018
886.00
0
-7.25(-0.81%)
Aug 20, 2018
893.25
0
-4.50(-0.50%)
Aug 18, 2018
896.00
898.75
882.00
897.75
0
+0.00(+0.00%)
Aug 17, 2018
896.00
898.75
882.00
897.75
0
+5.00(+0.56%)
Aug 16, 2018
892.75
0
+23.75(+2.73%)
Aug 15, 2018
869.00
0
-10.75(-1.22%)
Aug 14, 2018
879.75
0
+11.00(+1.27%)
Aug 13, 2018
868.75
0
+8.00(+0.93%)
Aug 11, 2018
903.75
860.25
860.75
0
+0.00(+0.00%)
Aug 10, 2018
903.75
860.25
860.75
0
-1.00(-0.12%)
Aug 09, 2018
861.75
0
-48.75(-5.35%)
Aug 08, 2018
910.50
0
+4.75(+0.52%)
Aug 07, 2018
905.75
0
+12.25(+1.37%)
Aug 06, 2018
893.50
0
-10.50(-1.16%)
Aug 04, 2018
904.25
883.50
904.00
0
+0.00(+0.00%)
Aug 03, 2018
904.25
883.50
904.00
0
+1.75(+0.19%)
Aug 02, 2018
902.25
0
+0.50(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.