Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7.500
7.690
7.390
7.480
1,227,308
-0.02(-0.27%)
Aug 30, 2023
7.570
8.090
7.465
7.500
1,948,905
-0.09(-1.19%)
Aug 29, 2023
6.800
7.860
6.755
7.590
1,231,625
+0.99(+15.00%)
Aug 28, 2023
6.950
7.040
6.520
6.600
775,981
-0.30(-4.35%)
Aug 25, 2023
7.010
7.170
6.780
6.900
650,521
-0.11(-1.57%)
Aug 24, 2023
7.260
7.270
6.850
7.010
425,813
-0.26(-3.58%)
Aug 23, 2023
7.560
7.680
7.260
7.270
575,618
-0.27(-3.58%)
Aug 22, 2023
7.400
7.730
7.310
7.540
1,341,005
+0.20(+2.72%)
Aug 21, 2023
7.140
7.450
7.140
7.340
447,911
+0.19(+2.66%)
Aug 18, 2023
7.090
7.390
7.020
7.150
694,717
-0.01(-0.14%)
Aug 17, 2023
7.720
7.830
7.150
7.160
588,576
-0.56(-7.25%)
Aug 16, 2023
7.750
7.990
7.460
7.720
683,659
-0.05(-0.64%)
Aug 15, 2023
7.940
8.070
7.690
7.770
438,355
-0.19(-2.39%)
Aug 14, 2023
8.160
8.200
7.940
7.960
989,282
-0.26(-3.16%)
Aug 11, 2023
8.320
8.450
8.210
8.220
373,813
-0.12(-1.44%)
Aug 10, 2023
8.480
8.650
8.320
8.340
422,133
-0.14(-1.65%)
Aug 09, 2023
8.660
8.755
8.330
8.480
559,466
-0.18(-2.08%)
Aug 08, 2023
9.110
9.370
8.650
8.660
550,329
-0.48(-5.25%)
Aug 07, 2023
9.950
9.950
9.090
9.140
643,728
-0.71(-7.21%)
Aug 04, 2023
9.900
10.15
9.740
9.850
820,011
+0.02(+0.20%)
Aug 03, 2023
9.590
9.915
9.520
9.830
272,848
+0.14(+1.44%)
Aug 02, 2023
9.780
9.880
9.620
9.690
227,498
-0.12(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.