Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altimmune Inc
(NQ:
ALT
)
7.330
-0.060 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.600
9.600
9.600
0
+0.30(+3.23%)
Aug 30, 2018
9.300
10.20
9.000
9.300
16,249
+0.00(+0.00%)
Aug 29, 2018
9.270
9.597
8.100
9.300
24,242
+0.10(+1.11%)
Aug 28, 2018
9.300
9.450
8.931
9.198
9,450
-0.33(-3.49%)
Aug 27, 2018
9.735
9.735
9.000
9.531
14,155
+0.23(+2.48%)
Aug 24, 2018
9.600
10.20
9.000
9.300
25,993
-0.27(-2.79%)
Aug 23, 2018
9.300
9.600
9.015
9.567
17,224
+0.57(+6.30%)
Aug 22, 2018
9.000
9.300
8.700
9.000
16,878
-0.18(-1.96%)
Aug 21, 2018
9.303
9.600
9.000
9.180
7,259
-0.12(-1.29%)
Aug 20, 2018
9.300
9.600
8.700
9.300
18,917
-0.60(-6.06%)
Aug 17, 2018
10.50
10.50
9.000
9.900
10,430
-0.30(-2.94%)
Aug 16, 2018
10.05
10.65
9.750
10.20
8,776
-0.15(-1.45%)
Aug 15, 2018
10.80
10.84
9.600
10.35
18,665
-0.45(-4.17%)
Aug 14, 2018
9.900
12.30
9.900
10.80
62,675
+0.93(+9.39%)
Aug 13, 2018
9.900
9.900
9.600
9.873
6,766
+0.57(+6.16%)
Aug 10, 2018
9.900
10.20
9.300
9.300
5,650
-0.30(-3.12%)
Aug 09, 2018
10.20
10.20
9.600
9.600
5,317
-0.51(-5.04%)
Aug 08, 2018
10.19
10.19
9.600
10.11
12,032
+0.08(+0.78%)
Aug 07, 2018
10.09
10.50
9.618
10.03
12,239
+0.43(+4.43%)
Aug 06, 2018
10.20
10.50
9.600
9.606
13,941
-0.44(-4.42%)
Aug 03, 2018
10.47
10.47
9.600
10.05
12,070
-0.15(-1.47%)
Aug 02, 2018
9.600
10.50
9.000
10.20
15,078
+0.60(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.