Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.620
+0.170 (+4.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.474
1.580
1.474
1.550
12,272
+0.00(+0.00%)
Aug 30, 2016
1.600
1.640
1.500
1.550
31,237
-0.09(-5.49%)
Aug 29, 2016
1.620
1.740
1.620
1.640
8,972
+0.09(+5.81%)
Aug 26, 2016
1.640
1.640
1.550
1.550
7,798
-0.08(-4.91%)
Aug 25, 2016
1.640
1.700
1.630
1.630
18,673
+0.04(+2.52%)
Aug 24, 2016
1.669
1.669
1.590
1.590
6,088
-0.02(-1.03%)
Aug 23, 2016
1.610
1.670
1.558
1.607
16,225
+0.06(+3.65%)
Aug 22, 2016
1.619
1.620
1.550
1.550
33,123
-0.02(-1.25%)
Aug 19, 2016
1.640
1.660
1.550
1.570
12,930
-0.06(-3.71%)
Aug 18, 2016
1.580
1.720
1.580
1.630
27,230
+0.02(+1.24%)
Aug 17, 2016
1.820
1.830
1.610
1.610
127,970
-0.09(-5.29%)
Aug 16, 2016
1.900
1.900
1.640
1.700
158,387
-0.25(-12.82%)
Aug 15, 2016
1.930
2.000
1.850
1.950
51,672
+0.01(+0.51%)
Aug 12, 2016
1.890
2.000
1.780
1.940
69,056
-0.04(-2.01%)
Aug 11, 2016
1.910
2.000
1.870
1.980
61,204
+0.04(+2.06%)
Aug 10, 2016
1.940
1.960
1.910
1.940
14,179
-0.02(-1.02%)
Aug 09, 2016
1.980
1.980
1.860
1.960
18,151
-0.03(-1.51%)
Aug 08, 2016
1.997
2.000
1.900
1.990
66,433
-0.01(-0.50%)
Aug 05, 2016
1.856
2.000
1.790
2.000
111,341
+0.01(+0.50%)
Aug 04, 2016
1.952
1.990
1.952
1.990
439
+0.01(+0.37%)
Aug 03, 2016
2.000
2.000
1.983
1.983
13,135
+0.01(+0.64%)
Aug 02, 2016
1.980
2.000
1.950
1.970
116,367
+0.05(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.