Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.700
7.800
7.600
7.700
324,264
+0.05(+0.65%)
Aug 30, 2017
7.350
7.650
7.350
7.650
380,722
+0.25(+3.38%)
Aug 29, 2017
7.300
7.500
7.250
7.400
299,902
+0.05(+0.68%)
Aug 28, 2017
7.250
7.400
7.200
7.350
335,587
+0.05(+0.68%)
Aug 25, 2017
7.400
7.500
7.175
7.300
1,377,937
-0.50(-6.41%)
Aug 24, 2017
7.750
7.850
7.650
7.800
676,115
+0.10(+1.30%)
Aug 23, 2017
7.700
7.850
7.650
7.700
238,634
-0.05(-0.65%)
Aug 22, 2017
7.700
7.800
7.650
7.750
168,505
+0.05(+0.65%)
Aug 21, 2017
7.450
7.700
7.450
7.700
319,620
+0.20(+2.67%)
Aug 18, 2017
7.400
7.625
7.312
7.500
734,054
+0.00(+0.00%)
Aug 17, 2017
7.600
7.700
7.400
7.500
508,549
-0.15(-1.96%)
Aug 16, 2017
7.700
7.800
7.600
7.650
285,945
-0.10(-1.29%)
Aug 15, 2017
7.950
7.950
7.750
7.750
218,335
-0.20(-2.52%)
Aug 14, 2017
7.750
7.950
7.725
7.950
381,093
+0.20(+2.58%)
Aug 11, 2017
7.600
7.800
7.550
7.750
458,901
+0.20(+2.65%)
Aug 10, 2017
7.650
7.800
7.400
7.550
515,705
-0.15(-1.95%)
Aug 09, 2017
7.700
7.850
7.650
7.700
245,807
-0.10(-1.28%)
Aug 08, 2017
7.800
7.950
7.650
7.800
445,346
+0.00(+0.00%)
Aug 07, 2017
7.550
7.900
7.400
7.800
545,414
+0.20(+2.63%)
Aug 04, 2017
7.800
7.500
7.600
696,053
-0.05(-0.65%)
Aug 03, 2017
7.900
8.000
7.600
7.650
760,631
-0.27(-3.47%)
Aug 02, 2017
8.150
8.200
7.900
7.925
609,980
-0.27(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.