Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.6974 | 0.7170 | 0.6833 | 0.7026 | 37,901,540 | -0.02(-3.10%) |
Aug 30, 2021 | 0.7254 | 0.7347 | 0.6900 | 0.7251 | 70,934,944 | +0.06(+8.73%) |
Aug 27, 2021 | 0.7307 | 0.7400 | 0.6500 | 0.6669 | 83,482,216 | -0.09(-11.32%) |
Aug 26, 2021 | 0.7400 | 0.7700 | 0.6903 | 0.7520 | 135,610,368 | +0.06(+8.94%) |
Aug 25, 2021 | 0.6654 | 0.6980 | 0.6557 | 0.6903 | 102,605,200 | +0.07(+10.45%) |
Aug 24, 2021 | 0.5510 | 0.6500 | 0.5500 | 0.6250 | 128,700,608 | +0.07(+13.14%) |
Aug 23, 2021 | 0.5621 | 0.5700 | 0.5401 | 0.5524 | 28,383,986 | -0.00(-0.11%) |
Aug 20, 2021 | 0.5690 | 0.5871 | 0.5323 | 0.5530 | 68,441,288 | +0.05(+10.14%) |
Aug 19, 2021 | 0.5163 | 0.5220 | 0.5000 | 0.5021 | 18,343,624 | -0.01(-1.55%) |
Aug 18, 2021 | 0.5093 | 0.5275 | 0.5050 | 0.5100 | 18,099,356 | +0.01(+1.11%) |
Aug 17, 2021 | 0.5090 | 0.5220 | 0.5000 | 0.5044 | 18,411,084 | -0.01(-1.58%) |
Aug 16, 2021 | 0.5229 | 0.5269 | 0.5000 | 0.5125 | 22,580,192 | -0.01(-1.57%) |
Aug 13, 2021 | 0.5382 | 0.5383 | 0.5150 | 0.5207 | 21,254,776 | -0.02(-3.25%) |
Aug 12, 2021 | 0.5461 | 0.5480 | 0.5301 | 0.5382 | 15,412,510 | -0.00(-0.52%) |
Aug 11, 2021 | 0.5503 | 0.5550 | 0.5270 | 0.5410 | 17,950,896 | +0.00(+0.00%) |
Aug 10, 2021 | 0.5645 | 0.5813 | 0.5400 | 0.5410 | 23,344,826 | -0.03(-4.55%) |
Aug 09, 2021 | 0.5400 | 0.5730 | 0.5310 | 0.5668 | 31,180,380 | +0.03(+5.16%) |
Aug 06, 2021 | 0.5350 | 0.5542 | 0.5251 | 0.5390 | 21,357,700 | +0.00(+0.00%) |
Aug 05, 2021 | 0.5200 | 0.5440 | 0.5250 | 0.5390 | 22,024,858 | +0.01(+1.18%) |
Aug 04, 2021 | 0.5400 | 0.5440 | 0.5270 | 0.5327 | 25,542,300 | -0.02(-3.84%) |
Aug 03, 2021 | 0.5562 | 0.5599 | 0.5270 | 0.5540 | 15,867,603 | +0.00(+0.73%) |