Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 10.87 | 10.88 | 10.73 | 10.79 | 259,599 | -0.07(-0.64%) |
Aug 29, 2018 | 10.93 | 10.95 | 10.75 | 10.86 | 580,005 | -0.08(-0.73%) |
Aug 28, 2018 | 11.11 | 11.11 | 10.92 | 10.94 | 576,064 | -0.16(-1.44%) |
Aug 27, 2018 | 11.04 | 11.18 | 10.93 | 11.10 | 598,016 | +0.10(+0.91%) |
Aug 24, 2018 | 10.98 | 11.11 | 10.92 | 11.00 | 426,400 | +0.06(+0.55%) |
Aug 23, 2018 | 10.95 | 11.16 | 10.87 | 10.94 | 752,118 | -0.03(-0.27%) |
Aug 22, 2018 | 10.88 | 10.97 | 10.77 | 10.97 | 388,119 | +0.04(+0.37%) |
Aug 21, 2018 | 10.88 | 10.95 | 10.77 | 10.93 | 362,611 | +0.10(+0.92%) |
Aug 20, 2018 | 11.00 | 11.03 | 10.81 | 10.83 | 475,588 | -0.12(-1.10%) |
Aug 17, 2018 | 10.95 | 11.06 | 10.88 | 10.95 | 505,000 | -0.02(-0.18%) |
Aug 16, 2018 | 10.88 | 10.99 | 10.86 | 10.97 | 433,914 | +0.10(+0.92%) |
Aug 15, 2018 | 10.88 | 10.93 | 10.72 | 10.87 | 609,881 | -0.03(-0.28%) |
Aug 14, 2018 | 10.69 | 10.95 | 10.69 | 10.90 | 506,401 | +0.15(+1.40%) |
Aug 13, 2018 | 10.98 | 11.13 | 10.74 | 10.75 | 675,922 | -0.18(-1.65%) |
Aug 10, 2018 | 10.64 | 11.05 | 10.49 | 10.93 | 1,915,200 | +0.26(+2.44%) |
Aug 09, 2018 | 10.25 | 10.99 | 10.24 | 10.67 | 2,956,540 | +0.43(+4.20%) |
Aug 08, 2018 | 10.32 | 10.32 | 10.21 | 10.24 | 1,219,538 | -0.06(-0.58%) |
Aug 07, 2018 | 10.40 | 10.41 | 10.27 | 10.30 | 631,127 | -0.10(-0.96%) |
Aug 06, 2018 | 10.40 | 10.53 | 10.30 | 10.40 | 674,550 | -0.02(-0.19%) |
Aug 03, 2018 | 10.31 | 10.48 | 10.10 | 10.42 | 706,300 | +0.07(+0.68%) |
Aug 02, 2018 | 9.510 | 10.42 | 9.485 | 10.35 | 1,345,461 | +0.87(+9.18%) |