Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.120
4.150
4.010
4.010
265,455
-0.14(-3.37%)
Aug 28, 2020
4.010
4.160
3.980
4.150
326,900
+0.27(+6.96%)
Aug 27, 2020
4.030
4.070
3.930
3.880
666,832
-0.15(-3.72%)
Aug 26, 2020
4.020
4.040
3.960
4.030
418,817
+0.00(+0.00%)
Aug 25, 2020
4.100
4.110
3.880
4.030
546,253
-0.04(-0.98%)
Aug 24, 2020
4.120
4.137
3.990
4.070
393,466
+0.00(+0.00%)
Aug 21, 2020
4.090
4.100
3.970
4.070
442,200
-0.04(-0.97%)
Aug 20, 2020
4.060
4.170
4.000
4.110
295,214
-0.01(-0.24%)
Aug 19, 2020
4.070
4.230
4.045
4.120
321,568
+0.06(+1.48%)
Aug 18, 2020
4.160
4.160
4.050
4.060
443,969
-0.11(-2.64%)
Aug 17, 2020
4.360
4.380
4.150
4.170
350,453
-0.19(-4.36%)
Aug 14, 2020
4.280
4.360
4.250
4.360
234,900
+0.03(+0.69%)
Aug 13, 2020
4.170
4.360
4.130
4.330
345,789
+0.15(+3.59%)
Aug 12, 2020
4.370
4.454
4.150
4.180
794,935
-0.15(-3.46%)
Aug 11, 2020
4.470
4.660
4.290
4.330
734,368
-0.06(-1.37%)
Aug 10, 2020
4.180
4.460
4.180
4.390
614,907
+0.24(+5.78%)
Aug 07, 2020
4.000
4.195
4.000
4.150
434,900
+0.14(+3.49%)
Aug 06, 2020
4.160
4.170
3.910
4.010
548,930
-0.17(-4.07%)
Aug 05, 2020
4.170
4.270
4.050
4.180
499,220
+0.03(+0.72%)
Aug 04, 2020
4.090
4.220
4.080
4.150
547,682
+0.05(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.