Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Piedmont Lithium Inc ADR
(NQ:
PLL
)
7.790
+0.530 (+7.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.140
6.280
5.940
6.060
67,771
+0.01(+0.17%)
Aug 28, 2020
6.280
6.280
5.850
6.050
95,900
-0.14(-2.26%)
Aug 27, 2020
6.130
6.250
5.948
6.190
48,124
+0.04(+0.65%)
Aug 26, 2020
6.150
6.150
5.820
6.150
54,374
+0.07(+1.15%)
Aug 25, 2020
5.950
6.170
5.940
6.080
34,341
+0.10(+1.67%)
Aug 24, 2020
6.110
6.140
5.800
5.980
65,107
-0.07(-1.16%)
Aug 21, 2020
6.180
6.200
6.000
6.050
82,500
-0.13(-2.10%)
Aug 20, 2020
6.470
6.480
6.090
6.180
59,400
-0.22(-3.44%)
Aug 19, 2020
6.620
6.620
6.250
6.400
48,832
-0.14(-2.14%)
Aug 18, 2020
6.640
6.700
6.490
6.540
38,221
-0.06(-0.91%)
Aug 17, 2020
6.540
6.660
6.370
6.600
83,006
+0.16(+2.48%)
Aug 14, 2020
6.390
6.570
6.330
6.440
40,000
+0.05(+0.78%)
Aug 13, 2020
6.310
6.560
6.210
6.390
43,314
+0.05(+0.79%)
Aug 12, 2020
6.510
6.570
6.150
6.340
93,400
-0.17(-2.61%)
Aug 11, 2020
6.540
6.700
6.500
6.510
65,099
-0.06(-0.91%)
Aug 10, 2020
6.560
6.630
6.450
6.570
49,922
+0.07(+1.08%)
Aug 07, 2020
6.550
6.659
6.330
6.500
77,400
-0.01(-0.15%)
Aug 06, 2020
6.540
6.700
6.500
6.510
70,394
-0.04(-0.61%)
Aug 05, 2020
6.540
6.600
6.460
6.550
73,167
+0.10(+1.55%)
Aug 04, 2020
6.410
6.600
6.250
6.450
185,690
+0.08(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.