Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.600	10.20	9.350	9.890	114,368	+0.08(+0.82%)
Aug 28, 2020	10.08	10.18	9.620	9.810	111,300	-0.20(-2.00%)
Aug 27, 2020	10.30	10.36	9.950	10.01	108,522	-0.18(-1.77%)
Aug 26, 2020	10.03	10.35	10.00	10.19	49,599	+0.04(+0.39%)
Aug 25, 2020	10.51	10.85	10.06	10.15	112,124	-0.24(-2.31%)
Aug 24, 2020	10.40	10.56	10.27	10.39	61,468	-0.08(-0.76%)
Aug 21, 2020	10.59	10.64	10.30	10.47	43,800	-0.05(-0.48%)
Aug 20, 2020	10.61	10.71	10.29	10.52	75,820	-0.05(-0.47%)
Aug 19, 2020	10.39	10.78	10.25	10.57	102,808	+0.17(+1.63%)
Aug 18, 2020	10.16	10.72	10.15	10.40	57,863	+0.17(+1.66%)
Aug 17, 2020	10.52	10.77	10.14	10.23	67,363	-0.22(-2.11%)
Aug 14, 2020	10.42	10.70	10.40	10.45	21,400	-0.09(-0.85%)
Aug 13, 2020	10.38	11.42	10.38	10.54	23,724	+0.07(+0.67%)
Aug 12, 2020	10.52	10.74	10.38	10.47	37,537	+0.05(+0.48%)
Aug 11, 2020	10.60	10.97	10.30	10.42	59,084	-0.17(-1.61%)
Aug 10, 2020	11.26	11.57	10.10	10.59	83,952	-0.54(-4.85%)
Aug 07, 2020	10.77	11.44	10.71	11.13	55,900	+0.35(+3.25%)
Aug 06, 2020	11.33	11.33	10.71	10.78	33,337	-0.54(-4.77%)
Aug 05, 2020	11.50	11.50	11.12	11.32	28,950	-0.16(-1.39%)
Aug 04, 2020	11.06	11.51	10.93	11.48	56,240	+0.42(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.