Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enterprise Products Partners LP
(NY:
EPD
)
28.42
-0.12 (-0.42%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.381
4.417
4.371
4.403
73,273
+0.02(+0.51%)
Aug 29, 2002
4.444
4.444
4.349
4.381
105,454
-0.06(-1.41%)
Aug 28, 2002
4.413
4.484
4.393
4.444
14,951,743
+0.01(+0.23%)
Aug 27, 2002
4.391
4.444
4.391
4.434
151,992
+0.04(+0.97%)
Aug 26, 2002
4.343
4.391
4.292
4.391
134,664
+0.07(+1.54%)
Aug 23, 2002
4.371
4.393
4.302
4.324
75,748
-0.07(-1.52%)
Aug 22, 2002
4.244
4.393
4.244
4.391
135,654
+0.15(+3.47%)
Aug 21, 2002
4.181
4.244
4.120
4.244
91,591
+0.05(+1.20%)
Aug 20, 2002
4.161
4.219
4.102
4.193
243,089
-0.05(-1.10%)
Aug 16, 2002
4.193
4.240
4.104
4.240
181,203
+0.01(+0.14%)
Aug 15, 2002
4.278
4.278
4.197
4.234
152,983
-0.04(-1.04%)
Aug 14, 2002
4.191
4.282
4.163
4.278
143,081
+0.05(+1.15%)
Aug 13, 2002
4.312
4.312
4.191
4.230
188,629
-0.05(-1.23%)
Aug 12, 2002
4.423
4.423
4.262
4.282
185,659
+0.22(+5.47%)
Aug 07, 2002
3.939
4.060
3.904
4.060
206,947
+0.16(+4.15%)
Aug 06, 2002
4.019
4.040
3.836
3.898
362,901
-0.03(-0.77%)
Aug 05, 2002
4.201
4.203
3.868
3.929
545,590
-0.31(-7.38%)
Aug 02, 2002
4.116
4.312
4.110
4.242
414,886
+0.18(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.