Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.69	13.90	13.51	13.88	1,602,278	+0.26(+1.90%)
Aug 30, 2011	13.36	13.67	13.16	13.62	1,685,824	+0.21(+1.59%)
Aug 29, 2011	13.34	13.41	13.23	13.41	1,415,828	+0.22(+1.66%)
Aug 26, 2011	13.06	13.20	12.74	13.19	1,569,330	-0.01(-0.10%)
Aug 25, 2011	13.43	13.55	12.91	13.20	1,924,384	-0.13(-0.97%)
Aug 24, 2011	13.07	13.38	12.95	13.33	1,088,707	+0.26(+2.03%)
Aug 23, 2011	12.62	13.06	12.43	13.06	1,178,973	+0.47(+3.74%)
Aug 22, 2011	12.79	12.79	12.36	12.59	1,229,171	+0.11(+0.88%)
Aug 19, 2011	12.55	12.93	12.39	12.48	1,468,782	-0.25(-1.93%)
Aug 18, 2011	13.15	13.32	12.63	12.73	2,068,098	-0.73(-5.42%)
Aug 17, 2011	13.69	13.74	13.32	13.46	1,027,721	-0.09(-0.67%)
Aug 16, 2011	13.48	13.63	13.32	13.55	1,370,310	-0.09(-0.66%)
Aug 15, 2011	13.08	13.66	13.03	13.64	1,707,263	+0.63(+4.81%)
Aug 12, 2011	13.05	13.26	12.76	13.01	1,831,384	+0.09(+0.70%)
Aug 11, 2011	12.25	13.21	12.17	12.92	2,430,945	+0.74(+6.04%)
Aug 10, 2011	12.39	12.87	12.12	12.19	2,618,953	-0.49(-3.87%)
Aug 09, 2011	12.19	12.68	11.50	12.68	4,672,114	+1.16(+10.09%)
Aug 08, 2011	12.19	12.39	11.50	11.52	3,090,125	-1.05(-8.37%)
Aug 05, 2011	12.90	12.92	12.32	12.57	2,331,945	-0.22(-1.72%)
Aug 04, 2011	13.41	13.53	12.77	12.79	2,331,332	-0.77(-5.71%)
Aug 03, 2011	13.48	13.61	13.12	13.56	2,126,165	+0.08(+0.62%)
Aug 02, 2011	13.72	13.79	13.47	13.48	1,832,278	-0.33(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.