Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.53	25.78	25.46	25.46	32,693	-0.06(-0.24%)
Aug 29, 2002	24.97	25.57	24.97	25.52	46,098	+0.18(+0.71%)
Aug 28, 2002	25.63	25.67	25.33	25.34	13,077	-0.46(-1.78%)
Aug 27, 2002	26.24	26.24	25.77	25.80	30,732	-0.23(-0.87%)
Aug 26, 2002	25.66	26.06	25.53	26.03	50,021	+0.46(+1.79%)
Aug 23, 2002	25.88	25.88	25.57	25.57	25,828	-0.41(-1.59%)
Aug 22, 2002	25.80	26.04	25.80	25.98	6,211	+0.11(+0.41%)
Aug 21, 2002	25.91	26.00	25.43	25.88	40,540	+0.29(+1.12%)
Aug 20, 2002	25.86	25.94	25.51	25.59	54,598	+0.13(+0.49%)
Aug 16, 2002	25.28	25.65	25.19	25.46	18,308	-0.18(-0.70%)
Aug 15, 2002	25.40	25.71	25.36	25.64	27,462	+0.24(+0.95%)
Aug 14, 2002	24.38	25.40	24.15	25.40	60,810	+0.99(+4.05%)
Aug 13, 2002	24.87	25.25	24.41	24.41	24,193	-0.47(-1.88%)
Aug 12, 2002	24.76	25.09	24.54	24.88	95,138	+1.12(+4.70%)
Aug 07, 2002	23.55	23.80	23.23	23.77	7,192	+0.40(+1.70%)
Aug 06, 2002	23.19	23.74	23.12	23.37	27,462	+0.69(+3.03%)
Aug 05, 2002	23.18	23.20	22.67	22.68	34,328	-0.64(-2.75%)
Aug 02, 2002	23.85	23.95	23.32	23.32	4,250	-0.76(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.