Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	61.60	61.60	59.96	60.68	949,875	-0.79(-1.29%)
Aug 30, 2004	61.96	62.16	61.42	61.47	329,750	-0.40(-0.65%)
Aug 27, 2004	62.22	62.30	61.69	61.87	225,683	-0.25(-0.40%)
Aug 26, 2004	61.60	62.15	61.34	62.12	314,112	+0.35(+0.56%)
Aug 25, 2004	61.70	61.98	60.90	61.78	484,331	+0.30(+0.49%)
Aug 24, 2004	62.13	62.31	61.26	61.47	642,512	-0.52(-0.85%)
Aug 23, 2004	61.54	62.36	61.54	62.00	508,970	+0.28(+0.45%)
Aug 20, 2004	60.99	61.77	60.90	61.72	342,013	+0.66(+1.08%)
Aug 19, 2004	60.58	61.21	60.58	61.06	296,899	+0.18(+0.29%)
Aug 18, 2004	60.51	60.96	59.82	60.89	746,241	+0.22(+0.37%)
Aug 17, 2004	59.73	61.52	59.42	60.66	1,067,554	+1.69(+2.86%)
Aug 16, 2004	58.74	59.55	58.53	58.98	682,226	+0.23(+0.39%)
Aug 13, 2004	58.88	59.09	58.44	58.74	591,323	-0.11(-0.18%)
Aug 12, 2004	59.74	60.08	58.68	58.85	486,244	-0.88(-1.47%)
Aug 11, 2004	59.86	60.30	59.33	59.73	978,563	-0.71(-1.18%)
Aug 10, 2004	59.62	60.60	59.35	60.44	893,397	+1.49(+2.53%)
Aug 09, 2004	58.80	59.30	58.66	58.95	665,463	+0.37(+0.64%)
Aug 06, 2004	60.58	60.76	58.52	58.58	1,896,262	-2.64(-4.31%)
Aug 05, 2004	63.01	63.14	61.11	61.22	578,947	-1.64(-2.62%)
Aug 04, 2004	62.60	63.46	62.58	62.86	623,949	-0.16(-0.25%)
Aug 03, 2004	63.18	63.60	62.64	63.02	443,605	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.