Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.422	7.467	7.067	7.227	4,117,088	-0.34(-4.47%)
Aug 28, 2009	7.244	7.689	7.200	7.564	5,752,427	+0.51(+7.18%)
Aug 27, 2009	6.880	7.182	6.462	7.058	4,822,169	+0.20(+2.98%)
Aug 26, 2009	7.058	7.147	6.684	6.853	3,789,663	-0.22(-3.14%)
Aug 25, 2009	6.702	7.236	6.667	7.075	5,393,402	+0.45(+6.85%)
Aug 24, 2009	6.827	7.138	6.560	6.622	4,127,657	-0.09(-1.32%)
Aug 21, 2009	6.756	7.155	6.596	6.711	3,961,571	+0.04(+0.53%)
Aug 20, 2009	6.711	6.916	6.640	6.676	3,897,042	-0.04(-0.53%)
Aug 19, 2009	6.329	6.782	6.187	6.711	3,034,682	+0.22(+3.42%)
Aug 18, 2009	6.116	6.587	6.089	6.489	3,050,503	+0.51(+8.47%)
Aug 17, 2009	6.116	6.258	5.982	5.982	2,615,719	-0.56(-8.56%)
Aug 14, 2009	6.613	6.649	6.231	6.542	2,577,110	-0.11(-1.60%)
Aug 13, 2009	6.356	6.667	6.276	6.649	2,380,035	+0.33(+5.20%)
Aug 12, 2009	6.302	6.729	6.204	6.320	3,416,810	+0.04(+0.71%)
Aug 11, 2009	6.791	6.958	6.196	6.276	4,477,884	-0.72(-10.29%)
Aug 10, 2009	6.942	7.502	6.776	6.995	3,575,801	-0.03(-0.38%)
Aug 07, 2009	7.502	7.858	6.951	7.022	5,255,474	-0.44(-5.95%)
Aug 06, 2009	7.636	7.778	6.542	7.467	8,261,559	-0.13(-1.75%)
Aug 05, 2009	6.684	7.769	6.453	7.600	10,747,844	+1.24(+19.58%)
Aug 04, 2009	5.538	6.462	5.511	6.356	5,579,485	+0.66(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.